Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7230 7263 7205 7258 128,923,200 +52.90(+0.73%)
Jul 30, 2003 7211 7228 7195 7205 143,022,704 -22.40(-0.31%)
Jul 29, 2003 7268 7284 7216 7227 124,624,496 -57.10(-0.78%)
Jul 28, 2003 7280 7294 7263 7284 133,801,200 +21.90(+0.30%)
Jul 25, 2003 7262 7278 7233 7263 127,745,400 +11.20(+0.15%)
Jul 24, 2003 7252 7312 7231 7251 173,284,992 +20.10(+0.28%)
Jul 23, 2003 7205 7233 7185 7231 125,997,400 +46.10(+0.64%)
Jul 22, 2003 7149 7198 7110 7185 124,098,000 +49.20(+0.69%)
Jul 21, 2003 7118 7137 7114 7136 108,470,496 +21.30(+0.30%)
Jul 18, 2003 7079 7116 7069 7115 109,246,096 +45.30(+0.64%)
Jul 17, 2003 7066 7083 7041 7069 130,222,000 -12.60(-0.18%)
Jul 16, 2003 7120 7124 7076 7082 117,349,504 -34.10(-0.48%)
Jul 15, 2003 7149 7152 7106 7116 126,685,600 +0.10(+0.00%)
Jul 14, 2003 7112 7134 7078 7116 98,976,200 +38.40(+0.54%)
Jul 11, 2003 7069 7098 7052 7078 121,288,096 +6.10(+0.09%)
Jul 10, 2003 7101 7117 7064 7072 105,999,000 -45.80(-0.64%)
Jul 09, 2003 7082 7137 7081 7117 142,679,008 +27.70(+0.39%)
Jul 08, 2003 7070 7094 7067 7090 145,599,504 +21.20(+0.30%)
Jul 07, 2003 7022 7075 7001 7068 115,835,696 +66.50(+0.95%)
Jul 04, 2003 7000 7009 6990 7002 727,000 +2.10(+0.03%)
Jul 03, 2003 6992 7024 6987 7000 84,949,400 +9.50(+0.14%)
Jul 02, 2003 6997 7013 6981 6990 119,735,000 +7.20(+0.10%)
Jul 01, 2003 6983 6983 6983 6983 0 +0.00(+0.00%)
Jun 30, 2003 6979 7038 6973 6983 125,949,504 +4.00(+0.06%)
Jun 27, 2003 6982 6996 6938 6979 108,023,200 -12.30(-0.18%)
Jun 26, 2003 6968 6991 6954 6991 99,025,696 +20.80(+0.30%)
Jun 25, 2003 6984 7024 6970 6971 106,107,200 -18.30(-0.26%)
Jun 24, 2003 7001 7028 6989 6989 94,350,400 -25.80(-0.37%)
Jun 23, 2003 7066 7071 6997 7015 101,906,200 -56.20(-0.79%)
Jun 20, 2003 7092 7096 7057 7071 155,197,792 -7.60(-0.11%)
Jun 19, 2003 7108 7129 7074 7078 116,352,704 -25.00(-0.35%)
Jun 18, 2003 7098 7121 7078 7104 105,398,496 -17.50(-0.25%)
Jun 17, 2003 7114 7123 7094 7121 124,241,200 +21.70(+0.31%)
Jun 16, 2003 7025 7101 7000 7099 106,619,400 +88.70(+1.27%)
Jun 13, 2003 7095 7107 7007 7011 148,314,208 -96.30(-1.36%)
Jun 12, 2003 7102 7111 7086 7107 142,974,800 +6.10(+0.09%)
Jun 11, 2003 7034 7101 7025 7101 123,726,896 +58.10(+0.82%)
Jun 10, 2003 6976 7046 6970 7043 123,653,800 +70.30(+1.01%)
Jun 09, 2003 7026 7047 6966 6972 101,847,000 -74.50(-1.06%)
Jun 06, 2003 7069 7128 7035 7047 135,302,704 +12.00(+0.17%)
Jun 05, 2003 6979 7038 6956 7035 129,371,504 +33.60(+0.48%)
Jun 04, 2003 6915 7013 6911 7001 169,864,896 +70.00(+1.01%)
Jun 03, 2003 6926 6945 6898 6931 123,283,904 -8.90(-0.13%)
Jun 02, 2003 6886 6960 6860 6940 150,776,896 +80.40(+1.17%)
May 30, 2003 6840 6868 6835 6860 182,372,704 +23.20(+0.34%)
May 29, 2003 6833 6865 6825 6837 151,599,696 +0.40(+0.01%)
May 28, 2003 6853 6861 6832 6836 126,527,296 -4.00(-0.06%)
May 27, 2003 6777 6848 6765 6840 132,205,400 +55.30(+0.82%)
May 26, 2003 6783 6798 6783 6785 940,800 +2.00(+0.03%)
May 23, 2003 6760 6797 6759 6783 130,432,200 +3.60(+0.05%)
May 22, 2003 6730 6794 6726 6779 138,908,992 +52.90(+0.79%)
May 21, 2003 6712 6732 6691 6726 123,356,800 -5.70(-0.08%)
May 20, 2003 6708 6742 6683 6732 125,017,200 -9.90(-0.15%)
May 19, 2003 6742 6742 6742 6742 0 +0.00(+0.00%)
May 16, 2003 6746 6759 6726 6742 83,878,704 -16.40(-0.24%)
May 15, 2003 6755 6768 6741 6758 92,097,296 +16.00(+0.24%)
May 14, 2003 6723 6743 6700 6742 128,917,904 +39.50(+0.59%)
May 13, 2003 6701 6744 6692 6703 123,709,296 -14.60(-0.22%)
May 12, 2003 6650 6729 6646 6718 117,994,704 +67.50(+1.02%)
May 09, 2003 6628 6658 6621 6650 97,675,904 +29.20(+0.44%)
May 08, 2003 6638 6651 6617 6621 130,437,200 -29.80(-0.45%)
May 07, 2003 6686 6694 6650 6651 149,432,896 -43.10(-0.64%)
May 06, 2003 6669 6715 6660 6694 157,545,504 +34.00(+0.51%)
May 05, 2003 6638 6664 6618 6660 132,098,304 +41.60(+0.63%)
May 02, 2003 6563 6619 6555 6618 133,702,400 +48.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.