Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.563 9.586 9.391 9.479 2,969,860 -0.04(-0.44%)
Jul 30, 2002 9.214 9.711 9.099 9.521 4,399,600 +0.32(+3.45%)
Jul 29, 2002 8.793 9.319 8.793 9.204 6,062,136 +0.51(+5.87%)
Jul 26, 2002 8.537 8.784 8.487 8.694 8,619,763 +0.16(+1.84%)
Jul 25, 2002 8.449 8.774 8.292 8.537 5,079,680 +0.09(+1.04%)
Jul 24, 2002 8.028 8.468 7.801 8.449 8,564,310 +0.22(+2.72%)
Jul 23, 2002 8.545 8.602 8.223 8.225 4,230,102 -0.27(-3.22%)
Jul 22, 2002 8.619 8.697 8.162 8.499 5,780,687 -0.12(-1.40%)
Jul 19, 2002 8.459 8.849 8.459 8.619 4,198,714 -0.40(-4.41%)
Jul 17, 2002 9.414 9.462 8.858 9.017 4,272,477 -0.56(-5.81%)
Jul 12, 2002 9.749 9.816 9.573 9.573 3,838,794 -0.26(-2.61%)
Jul 11, 2002 9.856 9.936 9.711 9.829 4,000,967 -0.03(-0.27%)
Jul 10, 2002 10.23 10.36 9.854 9.856 3,087,043 -0.32(-3.10%)
Jul 09, 2002 10.52 10.58 10.32 10.17 1,459,558 -0.35(-3.36%)
Jul 08, 2002 10.60 10.60 10.52 10.52 1,968,049 -0.08(-0.74%)
Jul 05, 2002 10.36 10.65 10.36 10.60 1,044,708 +0.28(+2.72%)
Jul 04, 2002 10.32 10.39 10.25 10.32 3,284,267 +0.00(+0.00%)
Jul 03, 2002 10.32 10.39 10.25 10.32 3,284,267 +0.02(+0.19%)
Jul 02, 2002 10.65 10.74 10.29 10.30 3,031,591 -0.35(-3.30%)
Jul 01, 2002 10.69 10.83 10.65 10.65 2,586,922 -0.15(-1.40%)
Jun 28, 2002 10.70 10.85 10.70 10.81 2,789,377 +0.10(+0.95%)
Jun 27, 2002 10.80 10.81 10.67 10.70 2,390,222 +0.00(+0.00%)
Jun 26, 2002 10.42 10.74 10.38 10.70 3,580,364 +0.10(+0.90%)
Jun 25, 2002 10.73 10.82 10.60 10.61 3,444,347 -0.10(-0.91%)
Jun 21, 2002 10.69 10.99 10.65 10.71 3,621,692 +0.00(+0.02%)
Jun 20, 2002 10.59 10.79 10.56 10.70 2,326,922 +0.01(+0.11%)
Jun 19, 2002 10.66 10.76 10.61 10.69 2,439,397 +0.03(+0.27%)
Jun 18, 2002 10.81 10.84 10.63 10.66 4,546,602 -0.14(-1.26%)
Jun 17, 2002 10.36 10.84 10.35 10.80 2,372,435 +0.45(+4.38%)
Jun 14, 2002 10.38 10.38 10.06 10.35 4,123,905 -0.25(-2.38%)
Jun 12, 2002 10.55 10.66 10.53 10.60 2,459,800 +0.08(+0.80%)
Jun 11, 2002 10.94 10.94 10.51 10.52 3,138,834 -0.42(-3.85%)
Jun 10, 2002 10.84 10.99 10.82 10.94 1,606,560 +0.10(+0.92%)
Jun 07, 2002 10.81 10.86 10.71 10.84 2,121,329 +0.03(+0.25%)
Jun 06, 2002 10.79 10.89 10.70 10.81 2,972,476 +0.01(+0.11%)
Jun 05, 2002 10.78 10.90 10.74 10.80 2,720,323 +0.07(+0.68%)
May 31, 2002 10.65 10.84 10.61 10.73 3,150,343 +0.33(+3.22%)
May 28, 2002 10.46 10.51 10.30 10.39 1,877,546 -0.02(-0.24%)
May 27, 2002 10.38 10.51 10.38 10.42 1,112,193 +0.00(+0.00%)
May 24, 2002 10.38 10.51 10.38 10.42 1,112,193 -0.04(-0.38%)
May 23, 2002 10.33 10.48 10.33 10.46 1,931,429 +0.13(+1.30%)
May 22, 2002 10.25 10.38 10.23 10.32 2,173,119 -0.00(-0.04%)
May 21, 2002 10.35 10.53 10.27 10.33 2,787,808 -0.02(-0.24%)
May 20, 2002 10.56 10.56 10.35 10.35 1,793,320 -0.20(-1.92%)
May 17, 2002 10.59 10.63 10.50 10.55 2,239,558 +0.06(+0.57%)
May 16, 2002 10.56 10.57 10.39 10.49 1,767,687 -0.00(-0.02%)
May 15, 2002 10.58 10.63 10.50 10.50 2,157,948 -0.09(-0.81%)
May 14, 2002 10.56 10.65 10.46 10.58 1,899,518 +0.08(+0.76%)
May 13, 2002 10.30 10.53 10.23 10.50 2,592,154 +0.30(+2.94%)
May 10, 2002 10.31 10.34 10.20 10.20 2,139,639 -0.15(-1.42%)
May 09, 2002 10.46 10.46 10.35 10.35 1,245,594 -0.12(-1.11%)
May 08, 2002 10.51 10.55 10.37 10.47 5,022,135 +0.07(+0.64%)
May 07, 2002 10.51 10.56 10.38 10.40 2,725,031 -0.07(-0.64%)
May 06, 2002 10.47 10.65 10.46 10.47 1,769,779 +0.05(+0.44%)
May 03, 2002 10.44 10.49 10.34 10.42 1,372,193 +0.01(+0.05%)
May 02, 2002 10.39 10.50 10.33 10.41 2,288,210 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.