Indicators

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	876.43	884.78	876.37	882.63	0	+12.36(+1.42%)
Apr 25, 2024	872.77	877.38	864.34	870.27	0	-3.75(-0.43%)
Apr 24, 2024	879.44	883.13	872.78	874.02	0	-0.77(-0.09%)
Apr 23, 2024	873.96	875.77	871.02	874.79	0	+8.28(+0.96%)
Apr 22, 2024	865.48	868.44	864.49	866.51	0	+6.50(+0.76%)
Apr 19, 2024	859.10	863.30	858.09	860.01	0	-5.35(-0.62%)
Apr 18, 2024	868.84	868.84	862.43	865.36	0	+0.01(+0.00%)
Apr 17, 2024	866.50	871.67	865.35	865.35	0	-9.32(-1.07%)
Apr 16, 2024	872.36	876.96	871.06	874.67	0	-9.40(-1.06%)
Apr 15, 2024	883.14	890.58	881.62	884.07	0	+0.62(+0.07%)
Apr 12, 2024	891.55	894.52	881.14	883.45	0	-0.34(-0.04%)
Apr 11, 2024	886.41	891.11	879.51	883.79	0	-2.88(-0.32%)
Apr 10, 2024	889.56	891.56	879.35	886.67	0	+5.64(+0.64%)
Apr 09, 2024	884.25	888.81	879.19	881.03	0	-3.83(-0.43%)
Apr 08, 2024	879.58	885.52	879.37	884.86	0	+4.23(+0.48%)
Apr 05, 2024	875.83	880.89	874.26	880.63	0	-3.54(-0.40%)
Apr 04, 2024	884.88	886.82	883.21	884.17	0	+0.12(+0.01%)
Apr 03, 2024	883.27	884.51	879.47	884.05	0	+2.63(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.