Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 47.90 47.91 47.88 47.90 3,969 -0.00(-0.00%)
Apr 25, 2024 47.90 47.90 47.90 47.90 383 -0.00(-0.00%)
Apr 24, 2024 47.90 47.90 47.89 47.90 376 -0.14(-0.30%)
Apr 23, 2024 48.05 48.05 48.04 48.05 375 -0.13(-0.27%)
Apr 22, 2024 48.17 48.17 48.17 48.17 348 -0.10(-0.20%)
Apr 21, 2024 48.22 48.28 48.27 48.27 133 -0.06(-0.12%)
Apr 19, 2024 48.33 48.68 48.32 48.33 3,139 -0.02(-0.04%)
Apr 18, 2024 48.33 48.35 48.33 48.35 381 -0.15(-0.31%)
Apr 17, 2024 48.50 48.50 48.49 48.50 374 +0.00(+0.00%)
Apr 16, 2024 48.50 48.50 48.49 48.50 345 +0.25(+0.51%)
Apr 15, 2024 48.25 48.25 48.24 48.25 364 +0.70(+1.47%)
Apr 14, 2024 47.60 47.60 47.54 47.55 131 -0.03(-0.05%)
Apr 12, 2024 47.55 47.59 47.54 47.58 3,870 +0.03(+0.05%)
Apr 11, 2024 47.55 47.55 47.54 47.55 343 +0.00(+0.01%)
Apr 10, 2024 47.55 47.55 47.54 47.55 372 +0.00(+0.01%)
Apr 09, 2024 47.55 47.55 47.55 47.55 384 +0.00(+0.00%)
Apr 08, 2024 47.55 47.55 47.54 47.55 369 +0.14(+0.30%)
Apr 07, 2024 47.37 47.42 47.38 47.40 173 +0.02(+0.05%)
Apr 05, 2024 47.35 47.39 47.34 47.38 4,027 +0.04(+0.07%)
Apr 04, 2024 47.35 47.36 47.34 47.35 378 -0.00(-0.01%)
Apr 03, 2024 47.35 47.35 47.35 47.35 391 +0.19(+0.40%)
Apr 02, 2024 47.16 47.17 47.16 47.16 382 -0.47(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.