Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.860 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 4.190 4.190 3.880 3.920 43,014 -0.21(-5.08%)
May 08, 2024 4.070 4.230 4.050 4.130 26,738 +0.09(+2.23%)
May 07, 2024 4.070 4.090 4.030 4.040 17,701 +0.01(+0.25%)
May 06, 2024 3.990 4.070 3.990 4.030 19,842 +0.03(+0.75%)
May 03, 2024 4.030 4.050 3.970 4.000 12,000 -0.06(-1.48%)
May 02, 2024 4.030 4.120 4.020 4.060 25,311 +0.08(+2.01%)
May 01, 2024 3.890 3.980 3.890 3.980 5,030 +0.09(+2.31%)
Apr 30, 2024 4.010 4.010 3.890 3.890 6,441 -0.04(-1.02%)
Apr 29, 2024 3.910 3.950 3.910 3.930 3,200 +0.00(+0.00%)
Apr 26, 2024 3.990 4.030 3.930 3.930 20,805 -0.07(-1.75%)
Apr 25, 2024 3.960 4.010 3.950 4.000 5,341 +0.05(+1.27%)
Apr 24, 2024 3.990 4.140 3.940 3.950 20,657 +0.00(+0.00%)
Apr 23, 2024 3.820 4.000 3.820 3.950 19,800 +0.12(+3.13%)
Apr 22, 2024 4.090 4.090 3.790 3.830 51,793 -0.07(-1.79%)
Apr 19, 2024 3.920 3.940 3.880 3.900 13,093 +0.00(+0.00%)
Apr 18, 2024 3.940 3.970 3.890 3.900 28,826 -0.04(-1.02%)
Apr 17, 2024 4.060 4.060 3.940 3.940 37,632 -0.14(-3.43%)
Apr 16, 2024 4.040 4.090 4.040 4.080 4,001 +0.04(+0.99%)
Apr 15, 2024 4.020 4.080 4.020 4.040 13,356 +0.01(+0.25%)
Apr 12, 2024 4.270 4.270 4.030 4.030 25,564 -0.19(-4.50%)
Apr 11, 2024 4.150 4.220 4.150 4.220 4,803 +0.06(+1.44%)
Apr 10, 2024 4.130 4.160 4.120 4.160 3,500 +0.02(+0.48%)
Apr 09, 2024 4.260 4.260 4.140 4.140 4,510 -0.05(-1.19%)
Apr 08, 2024 4.110 4.280 4.110 4.190 15,401 +0.09(+2.20%)
Apr 05, 2024 4.010 4.100 3.950 4.100 8,427 +0.08(+1.99%)
Apr 04, 2024 4.110 4.120 4.010 4.020 14,665 -0.09(-2.19%)
Apr 03, 2024 4.290 4.290 4.070 4.110 65,823 -0.13(-3.07%)
Apr 02, 2024 4.100 4.240 4.050 4.240 34,050 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.