Indicators

Steel Connect Inc (NQ: STCN )

12.12 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.00	12.25	11.85	12.12	55,734	+0.04(+0.29%)
Apr 25, 2024	12.37	12.37	11.76	12.09	76,934	-0.05(-0.41%)
Apr 24, 2024	11.94	12.25	11.71	12.14	173,270	+0.07(+0.58%)
Apr 23, 2024	11.50	12.25	11.38	12.07	11,519	+0.47(+4.05%)
Apr 22, 2024	10.90	11.65	10.90	11.60	13,377	+0.78(+7.24%)
Apr 19, 2024	10.41	11.65	10.41	10.82	17,652	+0.29(+2.78%)
Apr 18, 2024	9.830	10.57	9.700	10.52	16,870	+0.70(+7.18%)
Apr 17, 2024	9.950	9.950	9.780	9.820	1,291	-0.10(-1.01%)
Apr 16, 2024	9.900	9.930	9.568	9.920	2,436	-0.03(-0.30%)
Apr 15, 2024	9.890	10.00	9.700	9.950	3,936	+0.00(+0.00%)
Apr 12, 2024	9.550	9.957	9.350	9.950	7,901	+0.51(+5.39%)
Apr 11, 2024	9.020	10.00	9.020	9.441	41,121	+0.44(+4.90%)
Apr 10, 2024	8.660	9.200	8.660	9.000	26,471	+0.30(+3.45%)
Apr 09, 2024	9.000	9.010	8.620	8.700	11,008	-0.40(-4.36%)
Apr 08, 2024	9.130	9.130	9.096	9.096	875	-0.08(-0.91%)
Apr 05, 2024	9.180	9.180	9.180	9.180	1,062	-0.19(-2.03%)
Apr 04, 2024	8.800	9.370	8.800	9.370	10,018	+0.50(+5.70%)
Apr 03, 2024	9.290	9.290	8.550	8.865	10,272	-0.54(-5.69%)
Apr 02, 2024	9.260	9.500	9.260	9.400	5,014	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.