Indicators

Premier Inc Cl A (NQ: PINC )

20.96 +0.15 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.80	21.11	20.67	20.96	1,195,560	+0.15(+0.72%)
Apr 25, 2024	21.06	21.20	20.68	20.81	951,534	-0.31(-1.47%)
Apr 24, 2024	21.01	21.19	20.93	21.12	1,163,851	+0.09(+0.43%)
Apr 23, 2024	20.99	21.27	20.83	21.03	795,653	-0.02(-0.10%)
Apr 22, 2024	21.16	21.30	21.02	21.05	746,933	-0.13(-0.61%)
Apr 19, 2024	20.88	21.24	20.81	21.18	1,112,805	+0.39(+1.88%)
Apr 18, 2024	20.74	20.95	20.66	20.79	1,439,684	+0.15(+0.73%)
Apr 17, 2024	20.88	21.16	20.62	20.64	1,035,067	-0.06(-0.29%)
Apr 16, 2024	20.75	20.95	20.58	20.70	1,056,159	-0.05(-0.24%)
Apr 15, 2024	21.10	21.28	20.62	20.75	1,149,270	-0.34(-1.61%)
Apr 12, 2024	21.02	21.21	20.96	21.09	1,282,089	-0.07(-0.33%)
Apr 11, 2024	21.28	21.35	21.05	21.16	1,086,463	+0.04(+0.19%)
Apr 10, 2024	21.40	21.41	21.07	21.12	1,631,896	-0.52(-2.40%)
Apr 09, 2024	21.35	21.65	21.34	21.64	874,996	+0.29(+1.36%)
Apr 08, 2024	21.05	21.70	21.05	21.35	1,355,354	+0.31(+1.47%)
Apr 05, 2024	21.03	21.07	20.84	21.04	810,784	-0.09(-0.43%)
Apr 04, 2024	21.04	21.32	21.02	21.13	888,014	+0.21(+1.00%)
Apr 03, 2024	21.45	21.58	20.91	20.92	1,343,526	-0.45(-2.11%)
Apr 02, 2024	21.46	21.52	21.16	21.37	1,929,640	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.