Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.40 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.30	40.41	40.29	40.40	78,680	+0.10(+0.26%)
Apr 25, 2024	40.14	40.32	40.06	40.30	465,230	-0.10(-0.26%)
Apr 24, 2024	40.38	40.44	40.28	40.40	90,363	-0.04(-0.10%)
Apr 23, 2024	40.29	40.47	40.29	40.44	71,010	+0.19(+0.47%)
Apr 22, 2024	40.15	40.28	40.13	40.25	188,726	+0.21(+0.52%)
Apr 19, 2024	40.01	40.12	40.01	40.04	207,889	+0.03(+0.07%)
Apr 18, 2024	39.97	40.04	39.90	40.01	639,980	+0.06(+0.15%)
Apr 17, 2024	40.03	40.10	39.94	39.95	1,933,660	+0.02(+0.05%)
Apr 16, 2024	40.02	40.05	39.91	39.93	517,421	-0.15(-0.37%)
Apr 15, 2024	40.33	40.33	40.03	40.08	265,142	-0.25(-0.62%)
Apr 12, 2024	40.24	40.33	40.24	40.33	238,073	+0.02(+0.04%)
Apr 11, 2024	40.36	40.40	40.22	40.31	318,714	-0.03(-0.06%)
Apr 10, 2024	40.42	40.48	40.26	40.34	257,162	-0.34(-0.84%)
Apr 09, 2024	40.67	40.72	40.59	40.68	137,159	+0.07(+0.17%)
Apr 08, 2024	40.48	40.61	40.48	40.61	459,787	+0.13(+0.32%)
Apr 05, 2024	40.50	40.53	40.46	40.48	157,070	+0.00(+0.00%)
Apr 04, 2024	40.63	40.67	40.43	40.48	156,643	-0.08(-0.20%)
Apr 03, 2024	40.46	40.57	40.43	40.56	159,368	+0.01(+0.02%)
Apr 02, 2024	40.48	40.55	40.45	40.55	139,489	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.