Indicators

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3000	0.3000	0.2924	0.2950	352,140	+0.00(+0.92%)
Apr 25, 2024	0.2900	0.2998	0.2911	0.2923	255,555	-0.00(-0.92%)
Apr 24, 2024	0.2995	0.3075	0.2903	0.2950	536,780	-0.00(-1.17%)
Apr 23, 2024	0.2899	0.2996	0.2899	0.2985	238,935	+0.00(+1.60%)
Apr 22, 2024	0.2990	0.3025	0.2890	0.2938	844,869	+0.00(+0.41%)
Apr 19, 2024	0.2900	0.3111	0.2875	0.2926	1,958,327	+0.01(+3.17%)
Apr 18, 2024	0.3000	0.3073	0.2800	0.2836	2,307,934	-0.01(-3.90%)
Apr 17, 2024	0.3340	0.3340	0.2897	0.2951	3,783,913	-0.04(-11.91%)
Apr 16, 2024	0.3250	0.3389	0.3230	0.3350	836,528	+0.01(+2.13%)
Apr 15, 2024	0.3400	0.3500	0.3152	0.3280	2,314,563	-0.02(-6.29%)
Apr 12, 2024	0.3553	0.3737	0.3425	0.3500	2,502,874	+0.00(+0.00%)
Apr 11, 2024	0.3250	0.3548	0.3250	0.3500	2,973,129	+0.02(+7.46%)
Apr 10, 2024	0.3117	0.3325	0.3100	0.3257	1,703,068	+0.01(+3.92%)
Apr 09, 2024	0.3112	0.3225	0.3083	0.3134	987,485	+0.01(+1.89%)
Apr 08, 2024	0.3220	0.3220	0.3052	0.3076	1,140,958	-0.01(-4.50%)
Apr 05, 2024	0.3079	0.3225	0.3059	0.3221	1,209,251	+0.02(+5.61%)
Apr 04, 2024	0.3122	0.3248	0.3047	0.3050	1,880,918	-0.01(-2.59%)
Apr 03, 2024	0.3197	0.3197	0.3041	0.3131	933,264	+0.00(+1.00%)
Apr 02, 2024	0.3150	0.3200	0.3022	0.3100	1,641,096	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.