Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0194 0 +0.00(+0.00%)
Jun 29, 2023 0.0194 0.0194 0.0194 0.0194 435 +0.01(+68.70%)
Jun 27, 2023 0.0115 0 -0.01(-41.92%)
Jun 26, 2023 0.0198 0.0198 0.0198 0.0198 199 +0.00(+32.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 19,436 -0.00(-1.32%)
Jun 22, 2023 0.0152 0.0152 0.0152 0.0152 9,000 -0.01(-32.14%)
Jun 20, 2023 0.0224 65 +0.00(+0.00%)
Jun 12, 2023 0.0224 0 +0.00(+0.00%)
Jun 07, 2023 0.0224 0 +0.00(+0.00%)
May 31, 2023 0.0224 0 +0.00(+5.66%)
May 25, 2023 0.0212 0 -0.01(-24.56%)
May 19, 2023 0.0281 0 -0.01(-24.05%)
May 01, 2023 0.0370 0 +0.01(+23.33%)
Apr 27, 2023 0.0300 0 -0.01(-14.29%)
Apr 26, 2023 0.0240 0.0350 0.0240 0.0350 4,191 +0.00(+14.01%)
Apr 24, 2023 0.0307 0 +0.01(+45.50%)
Apr 12, 2023 0.0211 0 -0.01(-27.24%)
Apr 10, 2023 0.0290 0 +0.00(+3.20%)
Apr 06, 2023 0.0281 0.0281 0.0281 0.0281 100 -0.00(-0.71%)
Apr 05, 2023 0.0283 0.0283 0.0283 0.0283 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.