Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0133 0.0134 0.0128 0.0134 1,088,979 +0.00(+0.75%)
Jun 29, 2022 0.0130 0.0134 0.0130 0.0133 578,100 -0.00(-0.75%)
Jun 28, 2022 0.0134 0.0135 0.0126 0.0134 524,440 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0135 0.0125 0.0134 3,154,896 +0.00(+4.69%)
Jun 24, 2022 0.0130 0.0137 0.0126 0.0128 1,274,857 -0.00(-0.78%)
Jun 23, 2022 0.0127 0.0139 0.0123 0.0129 4,059,125 +0.00(+4.03%)
Jun 22, 2022 0.0126 0.0127 0.0123 0.0124 2,037,602 -0.00(-0.80%)
Jun 21, 2022 0.0122 0.0130 0.0119 0.0125 1,536,454 +0.00(+2.46%)
Jun 17, 2022 0.0134 0.0134 0.0116 0.0122 3,041,388 -0.00(-8.96%)
Jun 16, 2022 0.0130 0.0134 0.0123 0.0134 2,165,401 +0.00(+5.51%)
Jun 15, 2022 0.0140 0.0141 0.0125 0.0127 1,360,661 -0.00(-2.31%)
Jun 14, 2022 0.0130 0.0132 0.0122 0.0130 903,465 +0.00(+4.00%)
Jun 13, 2022 0.0130 0.0145 0.0122 0.0125 2,278,131 -0.00(-4.58%)
Jun 10, 2022 0.0129 0.0134 0.0120 0.0131 4,042,420 -0.00(-2.24%)
Jun 09, 2022 0.0128 0.0137 0.0128 0.0134 983,100 +0.00(+4.69%)
Jun 08, 2022 0.0128 0.0135 0.0128 0.0128 1,045,153 -0.00(-2.29%)
Jun 07, 2022 0.0140 0.0142 0.0121 0.0131 1,885,012 +0.00(+7.38%)
Jun 06, 2022 0.0121 0.0140 0.0120 0.0122 4,106,943 -0.00(-3.94%)
Jun 03, 2022 0.0140 0.0140 0.0121 0.0127 4,972,164 -0.00(-9.29%)
Jun 02, 2022 0.0140 0.0148 0.0135 0.0140 1,686,549 +0.00(+3.70%)
Jun 01, 2022 0.0149 0.0149 0.0134 0.0135 920,055 -0.00(-8.78%)
May 31, 2022 0.0154 0.0159 0.0136 0.0148 3,420,830 +0.00(+4.96%)
May 27, 2022 0.0123 0.0142 0.0121 0.0141 5,232,900 +0.00(+15.57%)
May 26, 2022 0.0130 0.0130 0.0122 0.0122 1,019,735 -0.00(-2.40%)
May 25, 2022 0.0126 0.0130 0.0120 0.0125 647,782 +0.00(+0.81%)
May 24, 2022 0.0130 0.0130 0.0121 0.0124 331,990 +0.00(+2.48%)
May 23, 2022 0.0120 0.0130 0.0120 0.0121 1,332,376 -0.00(-3.20%)
May 20, 2022 0.0125 0.0125 0.0118 0.0125 1,967,518 +0.00(+0.00%)
May 19, 2022 0.0123 0.0130 0.0120 0.0125 834,922 +0.00(+3.31%)
May 18, 2022 0.0124 0.0135 0.0120 0.0121 2,052,395 -0.00(-1.63%)
May 17, 2022 0.0138 0.0138 0.0116 0.0123 6,249,786 -0.00(-3.15%)
May 16, 2022 0.0150 0.0150 0.0111 0.0127 1,463,446 -0.00(-3.79%)
May 13, 2022 0.0150 0.0150 0.0122 0.0132 1,668,627 +0.00(+6.45%)
May 12, 2022 0.0150 0.0150 0.0124 0.0124 3,782,173 -0.00(-5.34%)
May 11, 2022 0.0138 0.0139 0.0126 0.0131 1,860,424 +0.00(+0.77%)
May 10, 2022 0.0144 0.0144 0.0120 0.0130 2,542,427 +0.00(+0.00%)
May 09, 2022 0.0149 0.0149 0.0120 0.0130 5,339,303 -0.00(-3.70%)
May 06, 2022 0.0151 0.0152 0.0126 0.0135 3,875,663 -0.00(-3.57%)
May 05, 2022 0.0148 0.0155 0.0130 0.0140 3,602,956 -0.00(-2.78%)
May 04, 2022 0.0123 0.0157 0.0123 0.0144 4,584,496 +0.00(+17.07%)
May 03, 2022 0.0121 0.0138 0.0113 0.0123 1,727,450 +0.00(+4.24%)
May 02, 2022 0.0113 0.0130 0.0113 0.0118 5,010,341 +0.00(+2.61%)
Apr 29, 2022 0.0125 0.0125 0.0115 0.0115 5,422,713 -0.00(-7.26%)
Apr 28, 2022 0.0136 0.0138 0.0123 0.0124 7,372,137 -0.00(-5.34%)
Apr 27, 2022 0.0128 0.0133 0.0125 0.0131 5,187,606 +0.00(+3.15%)
Apr 26, 2022 0.0136 0.0139 0.0126 0.0127 7,442,350 -0.00(-4.51%)
Apr 25, 2022 0.0140 0.0147 0.0132 0.0133 4,833,780 -0.00(-1.48%)
Apr 22, 2022 0.0144 0.0149 0.0134 0.0135 4,717,920 -0.00(-3.57%)
Apr 21, 2022 0.0143 0.0150 0.0138 0.0140 3,177,138 +0.00(+0.00%)
Apr 20, 2022 0.0144 0.0157 0.0140 0.0140 7,150,598 -0.00(-0.71%)
Apr 19, 2022 0.0148 0.0149 0.0136 0.0141 3,182,585 -0.00(-1.40%)
Apr 18, 2022 0.0153 0.0160 0.0138 0.0143 3,420,062 +0.00(+0.70%)
Apr 14, 2022 0.0140 0.0148 0.0134 0.0142 5,596,198 +0.00(+2.90%)
Apr 13, 2022 0.0140 0.0155 0.0130 0.0138 9,378,896 -0.00(-0.72%)
Apr 12, 2022 0.0140 0.0155 0.0135 0.0139 6,367,064 -0.00(-0.71%)
Apr 11, 2022 0.0163 0.0169 0.0135 0.0140 17,231,280 -0.00(-14.63%)
Apr 08, 2022 0.0159 0.0181 0.0157 0.0164 5,995,832 -0.00(-0.61%)
Apr 07, 2022 0.0180 0.0200 0.0158 0.0165 7,102,204 -0.00(-10.81%)
Apr 06, 2022 0.0160 0.0186 0.0160 0.0185 9,684,337 +0.00(+10.12%)
Apr 05, 2022 0.0171 0.0194 0.0160 0.0168 7,195,938 -0.00(-3.45%)
Apr 04, 2022 0.0165 0.0199 0.0160 0.0174 12,083,195 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.