Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0080 0 +0.00(+0.00%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 384 -0.01(-47.37%)
Jun 24, 2022 0.0152 0 +0.00(+20.63%)
Jun 23, 2022 0.0126 0.0126 0.0126 0.0126 500 +0.00(+23.53%)
Jun 22, 2022 0.0125 0.0125 0.0102 0.0102 3,161 +0.00(+50.00%)
Jun 21, 2022 0.0068 0.0068 0.0068 0.0068 790 -0.00(-15.00%)
Jun 17, 2022 0.0080 0.0080 0.0079 0.0080 49,830 +0.00(+2.56%)
Jun 16, 2022 0.0078 0.0078 0.0078 0.0078 200 +0.00(+0.00%)
Jun 09, 2022 0.0078 100,000 -0.01(-42.22%)
Jun 06, 2022 0.0135 0 +0.00(+0.75%)
May 31, 2022 0.0134 0 +0.01(+76.32%)
May 27, 2022 0.0076 0.0076 0.0076 0.0076 1,000 -0.01(-43.28%)
May 25, 2022 0.0134 0 -0.00(-9.46%)
May 24, 2022 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+25.42%)
May 17, 2022 0.0118 0 +0.00(+3.51%)
May 12, 2022 0.0114 0 +0.00(+0.88%)
May 11, 2022 0.0113 0.0113 0.0113 0.0113 2,100 -0.00(-21.53%)
May 10, 2022 0.0144 0.0154 0.0144 0.0144 10,331 +0.00(+9.09%)
May 09, 2022 0.0142 0.0142 0.0123 0.0132 20,081 -0.00(-24.14%)
May 06, 2022 0.0115 0.0174 0.0115 0.0174 71,505 +0.00(+16.00%)
May 05, 2022 0.0118 0.0159 0.0118 0.0150 34,094 -0.00(-5.66%)
May 04, 2022 0.0160 0.0160 0.0159 0.0159 40,500 +0.00(+6.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 7,315 -0.00(-13.79%)
May 02, 2022 0.0174 0.0174 0.0174 0.0174 1,000 -0.00(-1.14%)
Apr 28, 2022 0.0176 0 +0.00(+1.15%)
Apr 27, 2022 0.0180 0.0180 0.0174 0.0174 15,099 -0.00(-13.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 180,176 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 114,992 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 2,032 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 272,420 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.