Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0350 0.0380 0.0305 0.0345 2,883,941 +0.00(+6.15%)
Jun 29, 2021 0.0330 0.0350 0.0270 0.0325 11,450,296 -0.00(-4.41%)
Jun 28, 2021 0.0369 0.0450 0.0330 0.0340 7,772,372 +0.00(+4.29%)
Jun 25, 2021 0.0353 0.0354 0.0303 0.0326 4,027,685 -0.00(-5.51%)
Jun 24, 2021 0.0345 0.0386 0.0303 0.0345 5,186,259 +0.00(+4.86%)
Jun 23, 2021 0.0435 0.0460 0.0310 0.0329 9,347,311 -0.01(-25.06%)
Jun 22, 2021 0.0470 0.0490 0.0425 0.0439 2,260,809 +0.00(+5.02%)
Jun 21, 2021 0.0400 0.0470 0.0390 0.0418 6,130,844 +0.00(+11.47%)
Jun 18, 2021 0.0370 0.0380 0.0303 0.0375 4,164,937 +0.00(+4.17%)
Jun 17, 2021 0.0306 0.0360 0.0303 0.0360 3,255,037 +0.00(+12.15%)
Jun 16, 2021 0.0300 0.0358 0.0300 0.0321 1,009,941 -0.00(-3.02%)
Jun 15, 2021 0.0370 0.0370 0.0331 0.0331 1,234,561 -0.00(-10.30%)
Jun 14, 2021 0.0300 0.0379 0.0300 0.0369 1,560,059 -0.00(-2.64%)
Jun 11, 2021 0.0367 0.0400 0.0297 0.0379 3,264,022 +0.00(+2.43%)
Jun 10, 2021 0.0365 0.0398 0.0330 0.0370 1,398,547 +0.00(+1.65%)
Jun 09, 2021 0.0339 0.0400 0.0320 0.0364 2,203,837 +0.00(+11.31%)
Jun 08, 2021 0.0317 0.0330 0.0302 0.0327 1,322,981 +0.00(+3.15%)
Jun 07, 2021 0.0234 0.0340 0.0234 0.0317 2,751,675 +0.00(+9.31%)
Jun 04, 2021 0.0290 0.0290 0.0275 0.0290 892,991 +0.00(+0.00%)
Jun 03, 2021 0.0278 0.0290 0.0268 0.0290 1,352,218 +0.00(+3.57%)
Jun 02, 2021 0.0275 0.0290 0.0245 0.0280 2,627,039 +0.00(+1.82%)
Jun 01, 2021 0.0256 0.0289 0.0247 0.0275 2,183,141 -0.00(-4.18%)
May 28, 2021 0.0290 0.0290 0.0255 0.0287 1,168,456 +0.00(+0.35%)
May 27, 2021 0.0280 0.0290 0.0269 0.0286 957,464 +0.00(+2.14%)
May 26, 2021 0.0290 0.0290 0.0270 0.0280 2,161,965 +0.00(+1.82%)
May 25, 2021 0.0290 0.0290 0.0269 0.0275 3,781,359 -0.00(-3.51%)
May 24, 2021 0.0280 0.0290 0.0280 0.0285 2,020,260 -0.00(-1.04%)
May 21, 2021 0.0308 0.0308 0.0281 0.0288 2,784,655 -0.00(-5.57%)
May 20, 2021 0.0329 0.0350 0.0290 0.0305 2,918,666 -0.00(-7.58%)
May 19, 2021 0.0321 0.0341 0.0275 0.0330 5,097,968 +0.00(+6.45%)
May 18, 2021 0.0304 0.0343 0.0280 0.0310 2,176,554 -0.00(-4.62%)
May 17, 2021 0.0360 0.0360 0.0318 0.0325 3,364,308 -0.00(-11.20%)
May 14, 2021 0.0370 0.0380 0.0330 0.0366 3,266,650 -0.00(-1.08%)
May 13, 2021 0.0372 0.0390 0.0330 0.0370 1,598,845 -0.00(-0.80%)
May 12, 2021 0.0409 0.0409 0.0345 0.0373 1,616,098 -0.00(-0.27%)
May 11, 2021 0.0409 0.0430 0.0327 0.0374 2,666,705 +0.00(+0.00%)
May 10, 2021 0.0400 0.0430 0.0351 0.0374 2,353,612 -0.00(-8.56%)
May 07, 2021 0.0395 0.0418 0.0381 0.0409 2,760,646 +0.00(+3.54%)
May 06, 2021 0.0420 0.0420 0.0381 0.0395 1,663,993 -0.00(-1.25%)
May 05, 2021 0.0450 0.0453 0.0380 0.0400 4,058,073 -0.00(-8.88%)
May 04, 2021 0.0410 0.0440 0.0390 0.0439 3,899,183 +0.00(+7.07%)
May 03, 2021 0.0410 0.0430 0.0399 0.0410 3,350,904 -0.00(-2.38%)
Apr 30, 2021 0.0449 0.0449 0.0387 0.0420 5,681,200 -0.00(-2.33%)
Apr 29, 2021 0.0455 0.0455 0.0403 0.0430 3,603,658 -0.00(-1.60%)
Apr 28, 2021 0.0445 0.0450 0.0410 0.0437 5,138,229 -0.00(-0.68%)
Apr 27, 2021 0.0465 0.0500 0.0415 0.0440 3,664,790 -0.00(-4.35%)
Apr 26, 2021 0.0564 0.0564 0.0425 0.0460 8,161,516 -0.00(-5.93%)
Apr 23, 2021 0.0510 0.0564 0.0484 0.0489 3,210,700 -0.00(-2.20%)
Apr 22, 2021 0.0590 0.0590 0.0480 0.0500 6,202,343 -0.00(-2.34%)
Apr 21, 2021 0.0590 0.0590 0.0510 0.0512 1,089,452 -0.00(-6.40%)
Apr 20, 2021 0.0570 0.0600 0.0530 0.0547 4,669,393 -0.00(-4.87%)
Apr 19, 2021 0.0461 0.0599 0.0451 0.0575 4,187,888 +0.01(+19.79%)
Apr 16, 2021 0.0495 0.0519 0.0471 0.0480 1,448,100 -0.00(-3.03%)
Apr 15, 2021 0.0549 0.0578 0.0480 0.0495 2,580,267 -0.01(-9.67%)
Apr 14, 2021 0.0541 0.0600 0.0502 0.0548 1,638,833 -0.00(-3.86%)
Apr 13, 2021 0.0620 0.0620 0.0525 0.0570 2,767,053 -0.00(-3.39%)
Apr 12, 2021 0.0580 0.0635 0.0550 0.0590 5,626,288 +0.00(+5.36%)
Apr 09, 2021 0.0550 0.0580 0.0515 0.0560 3,550,800 +0.00(+5.86%)
Apr 08, 2021 0.0479 0.0620 0.0479 0.0529 2,418,625 +0.00(+9.07%)
Apr 07, 2021 0.0490 0.0490 0.0433 0.0485 1,254,099 -0.00(-0.21%)
Apr 06, 2021 0.0490 0.0500 0.0449 0.0486 2,599,896 -0.00(-4.71%)
Apr 05, 2021 0.0589 0.0595 0.0490 0.0510 3,721,554 -0.01(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.