Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0449 0.0449 0.0397 0.0443 25,235 +0.00(+8.05%)
Jun 29, 2021 0.0438 0.0443 0.0410 0.0410 28,745 +0.00(+0.99%)
Jun 28, 2021 0.0402 0.0406 0.0402 0.0406 20,148 +0.00(+1.00%)
Jun 25, 2021 0.0427 0.0452 0.0402 0.0402 6,989 -0.00(-9.87%)
Jun 24, 2021 0.0447 0.0447 0.0446 0.0446 1,194 -0.00(-0.22%)
Jun 23, 2021 0.0426 0.0447 0.0407 0.0447 1,935 +0.00(+4.68%)
Jun 22, 2021 0.0443 0.0446 0.0427 0.0427 24,135 +0.00(+0.23%)
Jun 21, 2021 0.0445 0.0489 0.0426 0.0426 5,525 -0.01(-10.88%)
Jun 18, 2021 0.0460 0.0478 0.0460 0.0478 75,250 +0.00(+6.22%)
Jun 17, 2021 0.0490 0.0490 0.0441 0.0450 31,336 -0.00(-8.16%)
Jun 16, 2021 0.0472 0.0490 0.0447 0.0490 10,369 -0.00(-0.41%)
Jun 15, 2021 0.0477 0.0493 0.0477 0.0492 15,203 +0.00(+4.24%)
Jun 14, 2021 0.0531 0.0531 0.0463 0.0472 4,200 -0.00(-3.48%)
Jun 11, 2021 0.0536 0.0540 0.0489 0.0489 63,062 -0.00(-0.20%)
Jun 10, 2021 0.0459 0.0490 0.0459 0.0490 32,005 +0.00(+3.59%)
Jun 08, 2021 0.0473 0.0473 0.0473 0 +0.00(+2.83%)
Jun 07, 2021 0.0454 0.0460 0.0450 0.0460 3,938 +0.00(+9.00%)
Jun 04, 2021 0.0451 0.0451 0.0422 0.0422 2,700 -0.00(-8.06%)
Jun 03, 2021 0.0459 0.0496 0.0421 0.0459 33,885 +0.00(+9.55%)
Jun 02, 2021 0.0399 0.0419 0.0399 0.0419 110,000 +0.00(+1.21%)
Jun 01, 2021 0.0415 0.0415 0.0379 0.0414 20,487 +0.00(+2.22%)
May 28, 2021 0.0413 0.0415 0.0405 0.0405 2,205 -0.00(-2.41%)
May 27, 2021 0.0418 0.0418 0.0407 0.0415 9,662 +0.00(+0.73%)
May 26, 2021 0.0453 0.0453 0.0380 0.0412 2,999 -0.00(-0.48%)
May 25, 2021 0.0380 0.0414 0.0380 0.0414 600 -0.00(-1.43%)
May 24, 2021 0.0420 0.0420 0.0420 0.0420 101 +0.00(+1.69%)
May 21, 2021 0.0415 0.0415 0.0413 0.0413 30,414 +0.00(+11.32%)
May 19, 2021 0.0371 0.0371 0.0371 10 -0.01(-18.64%)
May 18, 2021 0.0461 0.0461 0.0456 0.0456 4,565 +0.00(+0.00%)
May 17, 2021 0.0456 0.0456 0.0456 0.0456 5,000 -0.00(-0.22%)
May 14, 2021 0.0409 0.0457 0.0408 0.0457 15,220 +0.01(+12.56%)
May 13, 2021 0.0420 0.0453 0.0406 0.0406 1,008,550 -0.00(-0.49%)
May 11, 2021 0.0408 0.0408 0.0408 0 -0.01(-14.11%)
May 10, 2021 0.0478 0.0478 0.0454 0.0475 16,012 +0.00(+4.86%)
May 07, 2021 0.0451 0.0470 0.0449 0.0453 65,360 -0.00(-1.52%)
May 06, 2021 0.0445 0.0460 0.0445 0.0460 20,350 -0.00(-5.15%)
May 05, 2021 0.0488 0.0489 0.0476 0.0485 7,215 -0.00(-9.18%)
May 04, 2021 0.0534 0.0534 0.0534 0.0534 15,000 +0.00(+0.00%)
May 03, 2021 0.0961 0.0961 0.0480 0.0534 30,050 -0.00(-2.91%)
Apr 30, 2021 0.0508 0.0569 0.0508 0.0550 7,500 +0.01(+22.77%)
Apr 29, 2021 0.0447 0.0448 0.0447 0.0448 20,990 -0.00(-7.82%)
Apr 28, 2021 0.0440 0.0486 0.0440 0.0486 4,853 -0.00(-2.41%)
Apr 27, 2021 0.0523 0.0523 0.0491 0.0498 630 -0.00(-0.40%)
Apr 26, 2021 0.0424 0.0529 0.0424 0.0500 69,675 +0.00(+9.17%)
Apr 23, 2021 0.0458 0.0458 0.0458 0.0458 5,000 -0.00(-4.38%)
Apr 22, 2021 0.0435 0.0479 0.0435 0.0479 1,190 -0.00(-0.83%)
Apr 21, 2021 0.0459 0.0483 0.0434 0.0483 30,617 +0.00(+1.47%)
Apr 20, 2021 0.0500 0.0515 0.0476 0.0476 27,631 -0.00(-9.16%)
Apr 19, 2021 0.0520 0.0525 0.0475 0.0524 14,433 +0.01(+10.55%)
Apr 16, 2021 0.0519 0.0519 0.0472 0.0474 23,000 -0.00(-0.42%)
Apr 15, 2021 0.0518 0.0518 0.0476 0.0476 34,650 -0.00(-0.83%)
Apr 14, 2021 0.0560 0.0560 0.0480 0.0480 50,866 -0.01(-14.29%)
Apr 13, 2021 0.0473 0.0563 0.0473 0.0560 156,583 +0.01(+12.68%)
Apr 12, 2021 0.0498 0.0498 0.0497 0.0497 2,000 -0.00(-3.68%)
Apr 09, 2021 0.0516 0.0516 0.0516 100 +0.00(+0.00%)
Apr 08, 2021 0.0513 0.0516 0.0500 0.0516 16,849 +0.00(+3.20%)
Apr 07, 2021 0.0485 0.0500 0.0485 0.0500 6,075 -0.00(-3.29%)
Apr 06, 2021 0.0537 0.0537 0.0517 0.0517 3,375 -0.00(-8.17%)
Apr 05, 2021 0.0769 0.0769 0.0515 0.0563 3,350 +0.01(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.