Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jun 29, 2020 0.4450 0.4550 0.4350 0.4550 90,000 +0.01(+1.11%)
Jun 26, 2020 0.4600 0.4600 0.4200 0.4500 89,743 -0.01(-2.17%)
Jun 25, 2020 0.3700 0.4750 0.3700 0.4600 319,871 +0.15(+48.39%)
Jun 24, 2020 0.3350 0.3800 0.3100 0.3100 50,295 +0.00(+0.00%)
Jun 23, 2020 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.13%)
Jun 22, 2020 0.3300 0.3450 0.3200 0.3200 60,000 -0.04(-12.33%)
Jun 18, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 17, 2020 0.3650 0.3650 0.3650 0.3650 7,500 +0.02(+7.35%)
Jun 12, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Jun 11, 2020 0.3750 0.3900 0.3750 0.3900 16,500 +0.05(+14.71%)
Jun 09, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 08, 2020 0.3400 0.3400 0.3400 0.3400 55,000 +0.00(+0.00%)
Jun 05, 2020 0.3400 0.3400 0.3400 0.3400 2,213 +0.02(+6.25%)
Jun 04, 2020 0.3100 0.3200 0.3000 0.3200 38,500 +0.05(+18.52%)
Jun 03, 2020 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Jun 02, 2020 0.2600 0.2700 0.2600 0.2700 12,986 +0.01(+3.85%)
May 28, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 21, 2020 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
May 20, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
May 19, 2020 0.2200 0.2200 0.2100 0.2100 22,590 +0.01(+2.44%)
May 12, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 11, 2020 0.2050 0.2050 0.2050 0.2050 5,000 -0.03(-10.87%)
May 08, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
May 06, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
May 01, 2020 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Apr 29, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 23, 2020 0.2450 0.2450 0.2450 0.2450 3,000 +0.07(+36.11%)
Apr 21, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.