Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.380 8.380 7.812 8.207 1,172,954 -0.05(-0.58%)
Jun 29, 2020 8.222 8.477 8.063 8.255 1,299,203 +0.11(+1.30%)
Jun 26, 2020 7.822 8.246 7.779 8.149 3,589,630 +0.38(+4.83%)
Jun 25, 2020 7.500 7.798 7.153 7.774 1,332,110 +0.29(+3.86%)
Jun 24, 2020 7.500 7.639 7.114 7.485 1,388,939 -0.09(-1.14%)
Jun 23, 2020 7.191 7.697 7.129 7.572 2,392,022 +0.52(+7.37%)
Jun 22, 2020 6.364 7.076 6.344 7.052 2,175,134 +0.78(+12.52%)
Jun 19, 2020 6.137 6.330 5.983 6.267 1,724,701 +0.23(+3.83%)
Jun 18, 2020 5.829 6.113 5.776 6.036 1,091,736 +0.28(+4.94%)
Jun 17, 2020 5.858 5.942 5.666 5.752 526,889 -0.06(-0.99%)
Jun 16, 2020 5.863 5.940 5.550 5.810 510,920 +0.04(+0.75%)
Jun 15, 2020 5.415 5.800 5.377 5.767 600,776 +0.16(+2.83%)
Jun 12, 2020 5.709 5.752 5.367 5.608 606,616 +0.05(+0.82%)
Jun 11, 2020 5.439 5.767 5.377 5.562 805,380 -0.06(-1.07%)
Jun 10, 2020 5.747 5.747 5.512 5.622 354,826 -0.12(-2.01%)
Jun 09, 2020 5.781 5.844 5.709 5.738 327,294 -0.12(-1.97%)
Jun 08, 2020 5.670 5.868 5.666 5.853 889,712 +0.24(+4.24%)
Jun 05, 2020 5.781 5.906 5.468 5.615 1,022,314 -0.13(-2.22%)
Jun 04, 2020 5.550 5.771 5.526 5.743 740,229 +0.10(+1.79%)
Jun 03, 2020 5.271 5.699 5.261 5.642 1,106,756 +0.44(+8.52%)
Jun 02, 2020 5.049 5.290 5.049 5.199 658,741 +0.16(+3.15%)
Jun 01, 2020 5.093 5.271 4.910 5.040 801,512 -0.11(-2.06%)
May 29, 2020 4.828 5.199 4.722 5.146 973,494 +0.27(+5.53%)
May 28, 2020 4.929 5.175 4.862 4.876 773,603 +0.01(+0.30%)
May 27, 2020 4.573 4.924 4.486 4.862 1,125,453 +0.35(+7.79%)
May 26, 2020 4.525 4.592 4.461 4.510 543,976 +0.06(+1.41%)
May 22, 2020 4.318 4.453 4.173 4.448 473,035 +0.12(+2.78%)
May 21, 2020 4.453 4.453 4.318 4.327 331,517 -0.12(-2.71%)
May 20, 2020 4.371 4.472 4.320 4.448 371,392 +0.16(+3.70%)
May 19, 2020 4.332 4.385 4.255 4.289 344,871 -0.05(-1.11%)
May 18, 2020 4.140 4.428 4.130 4.337 625,537 +0.30(+7.52%)
May 15, 2020 4.034 4.101 3.986 4.034 365,631 -0.01(-0.24%)
May 14, 2020 4.058 4.120 3.875 4.043 375,248 -0.06(-1.41%)
May 13, 2020 4.274 4.318 4.019 4.101 504,710 -0.17(-4.05%)
May 12, 2020 4.428 4.438 4.260 4.274 421,899 -0.10(-2.31%)
May 11, 2020 4.255 4.448 4.231 4.376 371,834 +0.11(+2.48%)
May 08, 2020 4.308 4.419 4.250 4.270 367,293 +0.01(+0.34%)
May 07, 2020 4.361 4.419 4.217 4.255 377,342 -0.07(-1.56%)
May 06, 2020 4.380 4.448 4.212 4.323 406,133 -0.01(-0.22%)
May 05, 2020 4.323 4.568 4.265 4.332 504,106 +0.13(+2.97%)
May 04, 2020 4.207 4.289 4.120 4.207 310,061 -0.05(-1.13%)
May 01, 2020 4.318 4.376 4.116 4.255 429,201 -0.16(-3.70%)
Apr 30, 2020 4.433 4.558 4.313 4.419 375,657 -0.17(-3.67%)
Apr 29, 2020 4.457 4.631 4.457 4.587 477,795 +0.24(+5.54%)
Apr 28, 2020 4.327 4.400 4.188 4.347 390,166 +0.10(+2.26%)
Apr 27, 2020 4.130 4.347 4.043 4.250 459,923 +0.18(+4.37%)
Apr 24, 2020 4.087 4.087 3.995 4.072 331,145 +0.02(+0.59%)
Apr 23, 2020 4.067 4.130 4.034 4.048 378,437 +0.02(+0.48%)
Apr 22, 2020 4.043 4.063 4.003 4.029 424,716 +0.06(+1.45%)
Apr 21, 2020 3.861 4.029 3.851 3.971 699,700 +0.02(+0.61%)
Apr 20, 2020 3.880 3.966 3.803 3.947 507,041 +0.00(+0.12%)
Apr 17, 2020 3.885 3.966 3.759 3.942 742,066 +0.21(+5.54%)
Apr 16, 2020 3.870 3.899 3.605 3.735 490,330 -0.13(-3.48%)
Apr 15, 2020 3.861 3.966 3.812 3.870 488,529 -0.14(-3.48%)
Apr 14, 2020 3.856 4.082 3.856 4.010 878,026 +0.23(+5.98%)
Apr 13, 2020 3.971 3.995 3.735 3.783 623,383 -0.19(-4.73%)
Apr 09, 2020 4.019 4.082 3.764 3.971 707,580 +0.05(+1.35%)
Apr 08, 2020 3.918 4.039 3.851 3.918 607,993 +0.10(+2.52%)
Apr 07, 2020 3.764 3.971 3.702 3.822 949,805 +0.21(+5.73%)
Apr 06, 2020 3.576 3.812 3.466 3.615 627,563 +0.20(+5.92%)
Apr 03, 2020 3.658 3.735 3.321 3.413 613,679 -0.26(-7.20%)
Apr 02, 2020 3.663 3.798 3.658 3.678 555,776 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.