Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2937 2992 2893 2953 0 -22.72(-0.76%)
Jun 29, 2020 2816 2981 2771 2976 0 +179.58(+6.42%)
Jun 26, 2020 2879 2895 2773 2796 0 -100.99(-3.49%)
Jun 25, 2020 2881 2914 2832 2897 0 -29.47(-1.01%)
Jun 24, 2020 3070 3076 2891 2926 0 -187.09(-6.01%)
Jun 23, 2020 3135 3150 3055 3114 0 +10.28(+0.33%)
Jun 22, 2020 3085 3130 3037 3103 0 +15.04(+0.49%)
Jun 19, 2020 3232 3241 3056 3088 0 -104.92(-3.29%)
Jun 18, 2020 3111 3239 3100 3193 0 +58.77(+1.87%)
Jun 17, 2020 3215 3233 3123 3134 0 -96.24(-2.98%)
Jun 16, 2020 3313 3319 3127 3231 0 +100.93(+3.22%)
Jun 15, 2020 3024 3179 2986 3130 0 -39.17(-1.24%)
Jun 12, 2020 3338 3346 3092 3169 0 +31.97(+1.02%)
Jun 11, 2020 3220 3301 3111 3137 0 -361.85(-10.34%)
Jun 10, 2020 3606 3629 3414 3499 0 -150.31(-4.12%)
Jun 09, 2020 3727 3749 3613 3649 0 -184.71(-4.82%)
Jun 08, 2020 3844 3878 3751 3834 0 +160.80(+4.38%)
Jun 05, 2020 3865 3994 3632 3673 0 +107.02(+3.00%)
Jun 04, 2020 3418 3574 3349 3566 0 +152.53(+4.47%)
Jun 03, 2020 3319 3436 3284 3413 0 +150.95(+4.63%)
Jun 02, 2020 3313 3318 3208 3262 0 +19.05(+0.59%)
Jun 01, 2020 3082 3270 3067 3243 0 +200.18(+6.58%)
May 29, 2020 3123 3144 3026 3043 0 -98.42(-3.13%)
May 28, 2020 3335 3345 3136 3142 0 -201.46(-6.03%)
May 27, 2020 3362 3376 3237 3343 0 +103.71(+3.20%)
May 26, 2020 3324 3331 3223 3239 0 +137.43(+4.43%)
May 22, 2020 3139 3142 3050 3102 0 -11.75(-0.38%)
May 21, 2020 3135 3176 3080 3114 0 -44.50(-1.41%)
May 20, 2020 3146 3168 3078 3158 0 +71.29(+2.31%)
May 19, 2020 3131 3222 3035 3087 0 -85.42(-2.69%)
May 18, 2020 2910 3184 2902 3172 0 +440.61(+16.13%)
May 15, 2020 2683 2738 2648 2732 0 +19.54(+0.72%)
May 14, 2020 2512 2714 2460 2712 0 +126.61(+4.90%)
May 13, 2020 2707 2719 2562 2586 0 -131.47(-4.84%)
May 12, 2020 2837 2869 2715 2717 0 -100.46(-3.57%)
May 11, 2020 2886 2913 2788 2818 0 -148.07(-4.99%)
May 08, 2020 2998 3012 2916 2966 0 +39.60(+1.35%)
May 07, 2020 2845 2959 2833 2926 0 +152.60(+5.50%)
May 06, 2020 2878 2896 2764 2773 0 -79.29(-2.78%)
May 05, 2020 2899 2966 2833 2853 0 +35.76(+1.27%)
May 04, 2020 2786 2911 2742 2817 0 -65.72(-2.28%)
May 01, 2020 2962 3005 2863 2883 0 -202.16(-6.55%)
Apr 30, 2020 3172 3184 3032 3085 0 -166.41(-5.12%)
Apr 29, 2020 3100 3302 3081 3251 0 +270.90(+9.09%)
Apr 28, 2020 2994 3037 2890 2980 0 +62.53(+2.14%)
Apr 27, 2020 2816 2949 2791 2918 0 +156.22(+5.66%)
Apr 24, 2020 2780 2810 2691 2762 0 -13.96(-0.50%)
Apr 23, 2020 2744 2852 2730 2776 0 +46.73(+1.71%)
Apr 22, 2020 2774 2806 2685 2729 0 +7.46(+0.27%)
Apr 21, 2020 2656 2739 2635 2721 0 -9.10(-0.33%)
Apr 20, 2020 2789 2846 2712 2730 0 -149.92(-5.20%)
Apr 17, 2020 2912 2929 2813 2880 0 -106.52(-3.57%)
Apr 16, 2020 2742 2773 2618 2987 0 +226.07(+8.19%)
Apr 15, 2020 2676 2806 2659 2761 0 -68.75(-2.43%)
Apr 14, 2020 2777 2855 2712 2830 0 +149.60(+5.58%)
Apr 13, 2020 2791 2794 2597 2680 0 -107.34(-3.85%)
Apr 09, 2020 2936 3038 2730 2787 0 -33.75(-1.20%)
Apr 08, 2020 2582 2867 2570 2821 0 +286.88(+11.32%)
Apr 07, 2020 2675 2805 2499 2534 0 +116.10(+4.80%)
Apr 06, 2020 2214 2430 2188 2418 0 +383.92(+18.87%)
Apr 03, 2020 2199 2214 1966 2034 0 -123.24(-5.71%)
Apr 02, 2020 2358 2400 2110 2157 0 -197.49(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.