Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 975,000 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 9,249,531 -0.00(-50.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 2,525,900 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+100.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 466,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 10,315,900 -0.00(-50.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 4,069,491 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 5,103,518 +0.00(+100.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 9,780,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 4,108,308 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 1,136,600 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 1,531,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 2,320,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 6,900,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 5,782,223 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 4,107,015 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 2,496,410 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 7,201,100 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 5,249,999 -0.00(-50.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 56,439 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 1,466,199 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 50,700 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 4,470,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 1,250,750 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 4,660,766 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 721,000 -0.00(-50.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,450,100 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 821,100 -0.00(-50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 152,099 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 3,280,000 +0.00(+100.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 6,610,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 21,923,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 65,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 7,233,462 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 2,057,650 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 8,884,998 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 284,202 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 3,808,699 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 912,090 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,100 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 12,141,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 9,860,252 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 12,646,745 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 2,933,866 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 14,172,333 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 97,999 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 5,164,998 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 10,430,987 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 8,116,700 -0.00(-50.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 14,332,352 +0.00(+100.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 273,921,664 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 32,786,044 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 21,105,400 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 1,460,997 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.