Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 353,000 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 267,000 -0.00(-9.09%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 219,000 -0.00(-9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 309,000 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 283,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0450 229,111 +0.00(+12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 800,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 337,500 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 662,530 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 321,000 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 168,110 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 789,600 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0500 489,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0450 0.0500 404,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0500 0.0500 384,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 410,000 +0.00(+10.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0500 1,064,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 615,000 -0.01(-16.67%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 242,000 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0500 0.0600 1,393,800 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0600 0.0500 0.0600 1,150,329 +0.01(+20.00%)
Apr 02, 2019 0.0500 0.0500 0.0450 0.0500 510,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.