Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4690 0.4728 0.4690 0.4728 1,500 +0.01(+2.44%)
Jun 28, 2018 0.4500 0.4700 0.4500 0.4615 10,915 -0.02(-3.85%)
Jun 27, 2018 0.4613 0.4800 0.4613 0.4800 1,500 +0.02(+4.40%)
Jun 26, 2018 0.4271 0.4635 0.4050 0.4598 18,758 +0.05(+13.50%)
Jun 25, 2018 0.4652 0.4655 0.4051 0.4051 22,068 -0.07(-15.60%)
Jun 21, 2018 0.4800 0.4800 0.4800 25 -0.01(-2.02%)
Jun 20, 2018 0.4898 0.4899 0.4898 0.4899 5,466 +0.00(+0.62%)
Jun 19, 2018 0.4869 0.4869 0.4869 0.4869 1,000 +0.03(+6.44%)
Jun 18, 2018 0.4522 0.4890 0.4171 0.4574 30,042 +0.02(+3.96%)
Jun 15, 2018 0.4798 0.4798 0.4400 0.4400 31,150 -0.09(-16.98%)
Jun 14, 2018 0.5113 0.5300 0.5112 0.5300 4,630 +0.02(+3.66%)
Jun 13, 2018 0.4801 0.5113 0.4800 0.5113 3,800 +0.04(+7.91%)
Jun 12, 2018 0.5189 0.5189 0.4738 0.4738 2,500 +0.01(+3.11%)
Jun 11, 2018 0.4400 0.5413 0.4400 0.4595 7,104 -0.07(-13.27%)
Jun 07, 2018 0.5298 0.5298 0.5298 48 -0.02(-3.10%)
Jun 06, 2018 0.5200 0.5467 0.4900 0.5467 9,851 +0.03(+5.14%)
Jun 05, 2018 0.5260 0.5260 0.4665 0.5200 16,430 +0.05(+11.13%)
Jun 04, 2018 0.5099 0.5400 0.4679 0.4679 7,320 -0.00(-0.45%)
Jun 01, 2018 0.4800 0.5100 0.4700 0.4700 20,580 +0.01(+2.17%)
May 31, 2018 0.4373 0.4800 0.4373 0.4600 7,006 -0.02(-4.17%)
May 30, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
May 25, 2018 0.4800 0.4800 0.4800 5 +0.00(+0.00%)
May 23, 2018 0.4800 0.4800 0.4800 9 +0.00(+0.00%)
May 22, 2018 0.4800 0.4800 0.4800 0.4800 899 +0.01(+1.59%)
May 21, 2018 0.4500 0.4725 0.4500 0.4725 3,500 -0.01(-1.56%)
May 18, 2018 0.4800 0.4800 0.4800 0.4800 2,933 +0.00(+0.00%)
May 17, 2018 0.4450 0.4800 0.4450 0.4800 7,432 +0.00(+0.00%)
May 16, 2018 0.4800 0.5000 0.4488 0.4800 31,324 +0.00(+0.00%)
May 15, 2018 0.4800 0.4850 0.4400 0.4800 54,300 +0.00(+0.00%)
May 14, 2018 0.4800 0.4800 0.4800 0.4800 4,525 +0.00(+0.00%)
May 10, 2018 0.4800 0.4800 0.4800 75 +0.02(+3.78%)
May 09, 2018 0.4800 0.5300 0.4020 0.4625 39,838 -0.02(-3.65%)
May 08, 2018 0.4830 0.5150 0.4400 0.4800 91,224 -0.01(-1.64%)
May 07, 2018 0.3975 0.4880 0.3975 0.4880 10,303 +0.06(+14.15%)
May 03, 2018 0.4275 0.4275 0.4275 20 +0.00(+0.53%)
May 01, 2018 0.4253 0.4253 0.4253 0 +0.00(+0.06%)
Apr 30, 2018 0.4250 0.4250 0.4250 0.4250 500 -0.05(-11.46%)
Apr 26, 2018 0.4800 0.4800 0.4800 3 +0.15(+45.37%)
Apr 25, 2018 0.3302 0.3302 0.3302 0.3302 205 -0.07(-17.45%)
Apr 24, 2018 0.4000 0.4000 0.4000 0.4000 2,550 -0.05(-11.11%)
Apr 23, 2018 0.3900 0.4500 0.3900 0.4500 2,930 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.3701 0.4500 1,421 +0.00(+0.00%)
Apr 18, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2018 0.3995 0.4850 0.3300 0.4500 33,693 +0.05(+12.67%)
Apr 16, 2018 0.3994 0.3994 0.3994 0.3994 591 +0.02(+5.49%)
Apr 13, 2018 0.3987 0.3987 0.3600 0.3786 8,200 +0.03(+8.17%)
Apr 12, 2018 0.3988 0.3988 0.3500 0.3500 7,936 -0.05(-12.17%)
Apr 11, 2018 0.3518 0.3985 0.3200 0.3985 30,367 +0.01(+2.18%)
Apr 10, 2018 0.3989 0.3989 0.3800 0.3900 16,255 +0.00(+0.13%)
Apr 09, 2018 0.4000 0.4000 0.3450 0.3895 24,928 -0.01(-2.63%)
Apr 05, 2018 0.4000 0.4000 0.4000 60 +0.01(+2.56%)
Apr 03, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.