Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0165 0.0165 0.0130 0.0130 3,000 +0.00(+0.00%)
Jun 27, 2018 0.0130 0.0130 0.0130 0 -0.00(-0.23%)
Jun 26, 2018 0.0130 0.0130 0.0130 0.0130 605 +0.00(+0.23%)
Jun 25, 2018 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-0.23%)
Jun 22, 2018 0.0130 0.0130 0.0130 0.0130 40,000 -0.00(-6.93%)
Jun 21, 2018 0.0125 0.0140 0.0125 0.0140 42,500 +0.00(+7.69%)
Jun 20, 2018 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Jun 19, 2018 0.0130 0.0130 0.0130 0.0130 501 +0.00(+0.00%)
Jun 18, 2018 0.0165 0.0165 0.0130 0.0130 15,500 -0.00(-0.27%)
Jun 15, 2018 0.0130 0.0130 0.0130 0.0130 2,975 +0.00(+0.27%)
Jun 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 12, 2018 0.0130 0.0130 0.0130 0.0130 3,243 +0.00(+0.00%)
Jun 11, 2018 0.0130 0.0130 0.0130 0.0130 47,200 -0.00(-22.62%)
Jun 07, 2018 0.0168 0.0168 0.0168 0 +0.00(+4.35%)
Jun 05, 2018 0.0161 0.0161 0.0161 0 +0.00(+28.80%)
Jun 04, 2018 0.0170 0.0170 0.0125 0.0125 23,600 -0.00(-26.47%)
May 29, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 25, 2018 0.0170 0.0170 0.0170 0 +0.00(+36.00%)
May 24, 2018 0.0125 0.0125 0.0125 0.0125 750 +0.00(+0.00%)
May 23, 2018 0.0125 0.0125 0.0125 0.0125 31,020 -0.01(-28.57%)
May 18, 2018 0.0175 0.0175 0.0175 0 +0.01(+40.00%)
May 17, 2018 0.0125 0.0125 0.0125 0.0125 1,178 +0.00(+0.00%)
May 16, 2018 0.0125 0.0125 0.0125 0.0125 375 +0.00(+0.00%)
May 15, 2018 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
May 14, 2018 0.0125 0.0125 0.0125 0.0125 1,028 +0.00(+0.00%)
May 10, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 09, 2018 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
May 04, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 03, 2018 0.0125 0.0125 0.0125 0.0125 1,250 +0.00(+0.00%)
May 02, 2018 0.0125 0.0125 0.0125 0.0125 12,000 +0.00(+0.00%)
Apr 30, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 27, 2018 0.0125 0.0125 0.0125 0.0125 833 +0.00(+0.00%)
Apr 26, 2018 0.0125 0.0125 0.0125 0.0125 3,500 +0.00(+0.00%)
Apr 20, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 19, 2018 0.0125 0.0125 0.0125 0.0125 350 +0.00(+0.00%)
Apr 18, 2018 0.0125 0.0125 0.0125 0.0125 1,766 +0.00(+0.00%)
Apr 17, 2018 0.0125 0.0125 0.0125 0.0125 26,259 +0.00(+0.00%)
Apr 13, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 105 -0.00(-11.76%)
Apr 11, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+36.00%)
Apr 10, 2018 0.0125 0.0125 0.0125 0.0125 23,050 +0.00(+25.00%)
Apr 09, 2018 0.0100 0.0115 0.0100 0.0100 8,295 +0.00(+0.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-41.18%)
Apr 05, 2018 0.0175 0.0175 0.0101 0.0170 1,260 +0.00(+36.00%)
Apr 04, 2018 0.0125 0.0125 0.0125 0.0125 1,700 +0.00(+25.00%)
Apr 03, 2018 0.0107 0.0168 0.0100 0.0100 8,593 -0.01(-43.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.