Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 1000 1010 1000 1005 0 +0.00(+0.00%)
Jun 29, 2018 1000 1010 1000 1005 0 +4.46(+0.45%)
Jun 28, 2018 1008 1011 1000 1000 0 -7.64(-0.76%)
Jun 27, 2018 993.16 1010 991.17 1008 0 +14.95(+1.51%)
Jun 26, 2018 991.42 997.14 990.68 993.17 0 +1.75(+0.18%)
Jun 25, 2018 1006 1006 991.36 991.42 0 -14.09(-1.40%)
Jun 24, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 23, 2018 991.46 1006 986.80 1006 0 +0.00(+0.00%)
Jun 22, 2018 991.46 1006 986.80 1006 0 +14.05(+1.42%)
Jun 21, 2018 1004 1005 991.31 991.46 0 -12.24(-1.22%)
Jun 20, 2018 1008 1013 1002 1004 0 -3.99(-0.40%)
Jun 19, 2018 1012 1012 1003 1008 0 -4.00(-0.40%)
Jun 18, 2018 1018 1018 1006 1012 0 -6.63(-0.65%)
Jun 17, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 16, 2018 1023 1024 1015 1018 0 +0.00(+0.00%)
Jun 15, 2018 1023 1024 1015 1018 0 -5.05(-0.49%)
Jun 14, 2018 1018 1024 1014 1023 0 +5.10(+0.50%)
Jun 13, 2018 1021 1024 1018 1018 0 -2.68(-0.26%)
Jun 12, 2018 1023 1026 1019 1021 0 -2.13(-0.21%)
Jun 11, 2018 1016 1024 1016 1023 0 +7.03(+0.69%)
Jun 10, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 09, 2018 1015 1018 1010 1016 0 +0.00(+0.00%)
Jun 08, 2018 1015 1018 1010 1016 0 +1.09(+0.11%)
Jun 07, 2018 1004 1016 1004 1015 0 +10.60(+1.06%)
Jun 06, 2018 999.71 1010 999.61 1004 0 +4.65(+0.47%)
Jun 05, 2018 1006 1008 997.91 999.71 0 -5.26(-0.52%)
Jun 04, 2018 1004 1009 1002 1005 0 +1.14(+0.11%)
Jun 03, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Jun 02, 2018 998.72 1007 998.61 1004 0 +0.00(+0.00%)
Jun 01, 2018 998.72 1007 998.61 1004 0 +5.25(+0.53%)
May 31, 2018 990.80 1002 990.80 998.58 0 +7.79(+0.79%)
May 30, 2018 985.79 992.50 981.13 990.79 0 +4.91(+0.50%)
May 29, 2018 985.70 986.83 972.83 985.88 0 +0.18(+0.02%)
May 28, 2018 981.53 992.17 976.11 985.70 0 +4.16(+0.42%)
May 27, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 26, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 25, 2018 994.65 996.52 980.72 981.54 0 -13.11(-1.32%)
May 24, 2018 1004 1007 993.56 994.65 0 -9.21(-0.92%)
May 23, 2018 1014 1014 1000 1004 0 -10.08(-0.99%)
May 22, 2018 1019 1023 1012 1014 0 -5.13(-0.50%)
May 21, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 20, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 19, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 18, 2018 1009 1020 1009 1019 0 +10.52(+1.04%)
May 17, 2018 1006 1010 1002 1009 0 +0.00(+0.00%)
May 16, 2018 1006 1010 1002 1009 0 +2.15(+0.21%)
May 15, 2018 999.63 1008 998.26 1006 0 +6.77(+0.68%)
May 14, 2018 1002 1004 996.00 999.63 0 -2.78(-0.28%)
May 13, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 12, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 11, 2018 999.16 1007 999.16 1002 0 +3.18(+0.32%)
May 10, 2018 991.48 1002 991.15 999.23 0 +0.00(+0.00%)
May 09, 2018 991.48 1002 991.15 999.23 0 +7.74(+0.78%)
May 08, 2018 991.14 991.73 984.95 991.49 0 +0.34(+0.03%)
May 07, 2018 979.12 991.55 979.12 991.15 0 +12.03(+1.23%)
May 06, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 05, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 04, 2018 979.29 982.84 977.36 979.12 0 -0.17(-0.02%)
May 03, 2018 985.16 986.71 979.25 979.29 0 -5.83(-0.59%)
May 02, 2018 974.24 985.14 973.74 985.12 0 +10.88(+1.12%)
May 01, 2018 977.03 977.26 969.39 974.24 0 +0.00(+0.00%)
Apr 30, 2018 977.03 977.26 969.39 974.24 0 -2.79(-0.29%)
Apr 29, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 28, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 27, 2018 977.12 983.94 975.47 977.03 0 -0.05(-0.01%)
Apr 26, 2018 952.23 978.60 952.13 977.08 0 +24.85(+2.61%)
Apr 25, 2018 966.01 966.01 951.36 952.23 0 -13.79(-1.43%)
Apr 24, 2018 963.37 970.19 962.34 966.02 0 +2.68(+0.28%)
Apr 23, 2018 956.77 967.88 956.73 963.34 0 +6.57(+0.69%)
Apr 22, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 21, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 20, 2018 961.48 963.18 955.83 956.77 0 -4.60(-0.48%)
Apr 19, 2018 959.60 968.26 959.60 961.37 0 +1.77(+0.18%)
Apr 18, 2018 946.28 962.67 945.96 959.60 0 +13.33(+1.41%)
Apr 17, 2018 945.97 947.55 942.61 946.27 0 +0.31(+0.03%)
Apr 16, 2018 947.62 948.07 941.09 945.96 0 -1.74(-0.18%)
Apr 15, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 14, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 13, 2018 943.10 949.57 943.00 947.70 0 +4.79(+0.51%)
Apr 12, 2018 941.53 944.90 938.25 942.91 0 +1.38(+0.15%)
Apr 11, 2018 938.92 941.73 934.47 941.53 0 +2.62(+0.28%)
Apr 10, 2018 921.48 938.96 921.48 938.91 0 +17.43(+1.89%)
Apr 09, 2018 919.76 922.98 916.53 921.48 0 +1.68(+0.18%)
Apr 08, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 07, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 06, 2018 922.17 923.13 915.51 919.80 0 -2.37(-0.26%)
Apr 05, 2018 902.94 922.18 902.94 922.17 0 +19.23(+2.13%)
Apr 04, 2018 912.92 917.33 896.38 902.94 0 -10.01(-1.10%)
Apr 03, 2018 907.14 916.71 900.28 912.95 0 +5.57(+0.61%)
Apr 02, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.