Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 26, 2018	0.0600	0.0600	0.0550	0.0550	29,000	+0.00(+0.00%)
Jun 21, 2018		0.0550	0.0550	0.0550	10	+0.00(+0.00%)
Jun 19, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 18, 2018	0.0600	0.0600	0.0600	0.0600	52,500	+0.00(+0.00%)
Jun 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 12, 2018	0.0600	0.0600	0.0600	0.0600	48,000	-0.01(-7.69%)
Jun 11, 2018	0.0650	0.0650	0.0650	0.0650	5,504	+0.01(+8.33%)
Jun 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 06, 2018	0.0650	0.0650	0.0600	0.0600	35,000	+0.00(+0.00%)
Jun 05, 2018	0.0550	0.0600	0.0550	0.0600	134,000	+0.00(+9.09%)
Jun 04, 2018	0.0600	0.0600	0.0550	0.0550	56,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.