Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2450 0.2450 0.2300 0.2450 182,755 -0.02(-5.77%)
Jun 29, 2017 0.2650 0.2650 0.2400 0.2600 1,095,000 -0.01(-1.89%)
Jun 28, 2017 0.2650 0.2650 0.2600 0.2650 128,515 +0.00(+0.00%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 21, 2017 0.2950 0.2950 0.2650 0.2650 21,400 -0.01(-3.64%)
Jun 20, 2017 0.2650 0.2800 0.2650 0.2750 19,000 +0.01(+1.85%)
Jun 19, 2017 0.2700 0.2950 0.2650 0.2700 49,400 -0.02(-8.47%)
Jun 16, 2017 0.3000 0.3000 0.2800 0.2950 128,630 +0.01(+1.72%)
Jun 15, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 14, 2017 0.2800 0.3000 0.2800 0.2900 36,300 +0.01(+3.57%)
Jun 13, 2017 0.3050 0.3050 0.2800 0.2800 32,450 -0.02(-8.20%)
Jun 12, 2017 0.2800 0.3050 0.2800 0.3050 128,370 +0.02(+8.93%)
Jun 09, 2017 0.2900 0.2900 0.2800 0.2800 12,295 -0.02(-6.67%)
Jun 08, 2017 0.2950 0.3000 0.2900 0.3000 32,497 +0.01(+3.45%)
Jun 07, 2017 0.2950 0.3000 0.2900 0.2900 121,764 +0.01(+1.75%)
Jun 05, 2017 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 02, 2017 0.2750 0.2750 0.2750 0.2750 20,000 +0.01(+1.85%)
Jun 01, 2017 0.2800 0.2800 0.2650 0.2700 30,450 +0.01(+1.89%)
May 31, 2017 0.2500 0.2650 0.2350 0.2650 36,500 +0.00(+0.00%)
May 30, 2017 0.2650 0.2650 0.2650 0.2650 20,000 -0.01(-1.85%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 10,200 +0.00(+0.00%)
May 26, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
May 25, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 24, 2017 0.2800 0.2800 0.2550 0.2700 20,500 +0.01(+3.85%)
May 23, 2017 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2600 0.2300 0.2600 82,100 +0.01(+4.00%)
May 18, 2017 0.2350 0.2500 0.2350 0.2500 40,000 +0.02(+6.38%)
May 17, 2017 0.2100 0.2350 0.2100 0.2350 80,500 +0.02(+9.30%)
May 16, 2017 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
May 15, 2017 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
May 11, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 10, 2017 0.2100 0.2400 0.2100 0.2400 16,900 +0.02(+9.09%)
May 09, 2017 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-6.38%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2350 0.2350 0.2300 0.2350 87,500 +0.00(+0.00%)
May 03, 2017 0.2350 0.2350 0.2350 0.2350 80,000 -0.01(-2.08%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
May 01, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 20, 2017 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Apr 17, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 12, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 11, 2017 0.2000 0.2000 0.2000 0.2000 2,200 +0.01(+5.26%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 8,000 -0.01(-5.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.