Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2015 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jun 26, 2015 0.1400 0.1400 0.1400 0.1400 27,277 +0.01(+7.69%)
Jun 25, 2015 0.1200 0.1300 0.1200 0.1300 104,000 +0.00(+0.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1300 70,077 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1300 0.1200 0.1300 11,022 +0.01(+4.00%)
Jun 22, 2015 0.1100 0.1250 0.1100 0.1250 42,000 +0.00(+0.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Jun 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1150 0.1100 0.1100 190,004 +0.01(+10.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Jun 10, 2015 0.0950 0.0950 0.0900 0.0900 116,500 -0.01(-5.26%)
Jun 09, 2015 0.1000 0.1100 0.0950 0.0950 108,000 -0.02(-17.39%)
Jun 08, 2015 0.1000 0.1150 0.1000 0.1150 72,000 +0.01(+15.00%)
Jun 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jun 04, 2015 0.1100 0.1100 0.1100 0.1100 5,150 +0.00(+0.00%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.02(+22.22%)
May 27, 2015 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 19, 2015 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 14, 2015 0.1100 0.1100 0.1000 0.1000 301,250 -0.01(-9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 28, 2015 0.1000 0.1000 0.0800 0.0800 83,000 -0.02(-20.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 6,155 -0.00(-4.76%)
Apr 16, 2015 0.1050 0.1050 0.1050 0.1050 28,188 -0.01(-4.55%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 08, 2015 0.1000 0.1100 0.1000 0.1100 98,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.