Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 28, 2012 0.0800 0.0800 0.0800 0.0800 10,800 -0.01(-11.11%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2012 0.0750 0.0900 0.0750 0.0900 15,500 +0.01(+12.50%)
Jun 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2012 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Jun 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jun 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jun 11, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.1000 0.0900 0.0900 33,000 -0.03(-25.00%)
Jun 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 01, 2012 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
May 31, 2012 0.0950 0.1100 0.0850 0.1100 34,500 -0.01(-8.33%)
May 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2012 0.1150 0.1200 0.1150 0.1200 41,500 +0.01(+9.09%)
May 24, 2012 0.1150 0.1150 0.1000 0.1100 99,000 -0.02(-15.38%)
May 23, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
May 22, 2012 0.1100 0.1300 0.1100 0.1200 133,000 -0.01(-4.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2012 0.1150 0.1250 0.1050 0.1250 76,500 -0.01(-3.85%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1150 0.1300 0.1150 0.1300 35,000 +0.00(+0.00%)
May 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2012 0.1300 0.1350 0.1150 0.1300 78,000 +0.00(+0.00%)
May 09, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
May 08, 2012 0.1250 0.1250 0.1200 0.1250 110,000 +0.01(+4.17%)
May 07, 2012 0.1000 0.1200 0.0950 0.1200 86,000 +0.00(+4.35%)
May 04, 2012 0.1050 0.1150 0.1000 0.1150 35,000 -0.01(-8.00%)
May 03, 2012 0.1100 0.1250 0.1100 0.1250 10,500 +0.00(+0.00%)
May 02, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2012 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Apr 30, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 27, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2012 0.1150 0.1250 0.1050 0.1250 103,000 +0.00(+0.00%)
Apr 23, 2012 0.1100 0.1250 0.1000 0.1250 40,000 -0.01(-3.85%)
Apr 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2012 0.1200 0.1300 0.1200 0.1300 26,000 -0.02(-13.33%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2012 0.1250 0.1500 0.1250 0.1500 27,000 +0.04(+42.86%)
Apr 16, 2012 0.1200 0.1200 0.1050 0.1050 68,000 -0.04(-30.00%)
Apr 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2012 0.1400 0.1500 0.1400 0.1500 23,000 +0.01(+7.14%)
Apr 11, 2012 0.1100 0.1400 0.1050 0.1400 65,000 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Apr 09, 2012 0.1200 0.1200 0.1200 0.1200 7,000 -0.03(-20.00%)
Apr 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2012 0.1300 0.1500 0.1150 0.1500 102,500 -0.01(-6.25%)
Apr 03, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.