Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2010 0.4150 0.4200 0.3700 0.3700 23,000 -0.03(-7.50%)
Jun 25, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0.4000 275 -0.01(-2.44%)
Jun 23, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 22, 2010 0.4100 0.4100 0.4100 0.4100 500 +0.02(+5.13%)
Jun 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2010 0.4200 0.4200 0.3900 0.3900 23,000 -0.01(-2.50%)
Jun 15, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4200 0.4000 0.4000 101,000 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2010 0.4000 0.4000 0.4000 0.4000 32,000 -0.01(-2.44%)
Jun 08, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.01(-2.38%)
Jun 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2010 0.4200 0.4200 0.4200 0.4200 129,500 +0.00(+0.00%)
Jun 03, 2010 0.4200 0.4200 0.4200 0.4200 29,000 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4100 0.4200 417,500 +0.00(+0.00%)
Jun 01, 2010 0.4200 0.4200 0.4200 0.4200 146,000 +0.00(+0.00%)
May 31, 2010 0.4000 0.4200 0.4000 0.4200 21,300 +0.00(+0.00%)
May 28, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 27, 2010 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
May 26, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
May 25, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 21, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 20, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 18, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.4100 0.4100 15,500 -0.01(-2.38%)
May 14, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2010 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
May 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 11, 2010 0.4000 0.4200 0.4200 0.4200 14,000 +0.02(+5.00%)
May 10, 2010 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
May 07, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
May 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 03, 2010 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 23,000 +0.00(+0.00%)
Apr 27, 2010 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 26, 2010 0.4200 0.4200 0.4200 0.4200 15,500 +0.00(+0.00%)
Apr 23, 2010 0.4200 0.4200 0.4200 0.4200 347 +0.00(+0.00%)
Apr 22, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 20, 2010 0.4200 0.4200 0.4200 0.4200 503,000 -0.01(-2.33%)
Apr 19, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 16, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 15, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 14, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 13, 2010 0.4300 0.4300 0.4300 0.4300 250 -0.01(-2.27%)
Apr 12, 2010 0.4400 0.4400 0.4400 0.4400 20,000 +0.02(+4.76%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 07, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2010 0.4400 0.4400 0.4200 0.4200 60,500 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.