Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.28 10.33 10.04 10.08 378,224 -0.20(-1.92%)
Jun 29, 2005 10.30 10.30 10.13 10.28 283,614 +0.01(+0.09%)
Jun 28, 2005 9.799 10.28 9.780 10.27 609,846 +0.47(+4.79%)
Jun 27, 2005 9.827 9.827 9.611 9.799 842,107 -0.02(-0.24%)
Jun 24, 2005 10.10 10.13 9.719 9.822 946,519 -0.32(-3.19%)
Jun 23, 2005 10.37 10.37 10.05 10.15 487,749 -0.23(-2.17%)
Jun 22, 2005 10.42 10.46 10.32 10.37 770,511 -0.05(-0.45%)
Jun 21, 2005 10.31 10.51 10.29 10.42 1,196,253 +0.11(+1.05%)
Jun 20, 2005 10.28 10.36 10.17 10.31 1,037,718 +0.08(+0.73%)
Jun 17, 2005 10.16 10.30 10.08 10.24 1,252,294 +0.10(+0.97%)
Jun 16, 2005 9.785 10.19 9.785 10.14 1,898,578 +0.33(+3.35%)
Jun 15, 2005 9.888 9.949 9.752 9.808 915,195 -0.08(-0.81%)
Jun 14, 2005 9.733 9.888 9.729 9.888 924,997 +0.15(+1.54%)
Jun 13, 2005 9.691 9.761 9.611 9.738 731,730 +0.04(+0.39%)
Jun 10, 2005 9.714 9.757 9.531 9.700 443,853 +0.08(+0.83%)
Jun 09, 2005 9.409 9.621 9.325 9.621 516,089 +0.25(+2.71%)
Jun 08, 2005 9.668 9.691 9.297 9.367 296,399 -0.28(-2.92%)
Jun 07, 2005 9.550 9.733 9.531 9.649 591,308 +0.15(+1.58%)
Jun 06, 2005 9.729 9.729 9.480 9.499 525,678 -0.28(-2.88%)
Jun 03, 2005 9.743 9.822 9.700 9.780 296,612 -0.01(-0.14%)
Jun 02, 2005 9.691 9.808 9.625 9.794 419,988 +0.07(+0.72%)
Jun 01, 2005 9.714 9.832 9.611 9.724 687,195 +0.01(+0.10%)
May 31, 2005 9.560 9.733 9.550 9.714 597,913 +0.15(+1.57%)
May 27, 2005 9.686 9.686 9.381 9.564 376,306 -0.12(-1.26%)
May 26, 2005 9.433 9.696 9.433 9.686 483,274 +0.30(+3.15%)
May 25, 2005 9.386 9.541 9.297 9.391 479,438 -0.09(-0.94%)
May 24, 2005 9.574 9.592 9.386 9.480 226,508 -0.19(-1.94%)
May 23, 2005 9.489 9.714 9.489 9.668 523,973 +0.17(+1.78%)
May 20, 2005 9.574 9.607 9.391 9.499 206,478 -0.15(-1.51%)
May 19, 2005 9.668 9.832 9.466 9.644 333,689 -0.09(-0.96%)
May 18, 2005 9.456 9.827 9.442 9.738 969,958 +0.38(+4.01%)
May 17, 2005 9.311 9.391 9.118 9.363 629,023 +0.00(+0.05%)
May 16, 2005 8.846 9.377 8.828 9.358 613,468 +0.54(+6.12%)
May 13, 2005 9.203 9.339 8.715 8.818 590,881 -0.42(-4.57%)
May 12, 2005 9.372 9.466 9.189 9.240 383,551 -0.07(-0.71%)
May 11, 2005 9.245 9.433 9.100 9.306 326,444 +0.07(+0.71%)
May 10, 2005 9.264 9.292 9.128 9.240 751,121 -0.12(-1.25%)
May 09, 2005 9.386 9.391 9.212 9.358 393,353 -0.07(-0.75%)
May 06, 2005 9.433 9.555 9.259 9.428 369,274 +0.00(+0.05%)
May 05, 2005 9.616 9.804 9.372 9.424 427,872 -0.22(-2.24%)
May 04, 2005 9.527 9.743 9.503 9.639 488,388 +0.11(+1.13%)
May 03, 2005 9.527 9.639 9.405 9.531 406,351 -0.08(-0.78%)
May 02, 2005 9.433 9.616 9.386 9.607 280,205 +0.22(+2.35%)
Apr 29, 2005 9.480 9.541 9.165 9.386 620,713 -0.00(-0.05%)
Apr 28, 2005 9.724 9.818 9.358 9.391 471,341 -0.33(-3.43%)
Apr 27, 2005 9.592 9.855 9.522 9.724 720,863 +0.08(+0.88%)
Apr 26, 2005 9.574 9.973 9.527 9.639 896,018 +0.06(+0.59%)
Apr 25, 2005 9.386 9.605 9.334 9.583 537,397 +0.30(+3.24%)
Apr 22, 2005 9.339 9.433 9.151 9.283 482,209 -0.10(-1.10%)
Apr 21, 2005 9.409 9.480 9.302 9.386 543,151 +0.13(+1.37%)
Apr 20, 2005 9.377 9.442 9.184 9.259 705,947 +0.00(+0.00%)
Apr 19, 2005 9.128 9.316 9.072 9.259 557,853 +0.19(+2.12%)
Apr 18, 2005 9.034 9.114 8.917 9.067 724,485 +0.03(+0.36%)
Apr 15, 2005 9.255 9.438 9.034 9.034 1,046,029 -0.20(-2.18%)
Apr 14, 2005 9.550 9.597 9.157 9.236 628,597 -0.24(-2.57%)
Apr 13, 2005 9.808 9.813 9.419 9.480 675,263 -0.36(-3.63%)
Apr 12, 2005 9.700 9.898 9.456 9.836 400,171 +0.14(+1.40%)
Apr 11, 2005 9.766 9.996 9.513 9.700 685,278 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.663 9.761 884,511 -0.32(-3.21%)
Apr 07, 2005 9.893 10.09 9.855 10.09 449,394 +0.19(+1.94%)
Apr 06, 2005 9.846 10.18 9.804 9.893 776,904 +0.05(+0.48%)
Apr 05, 2005 9.658 9.851 9.611 9.846 504,795 +0.18(+1.89%)
Apr 04, 2005 9.644 9.724 9.527 9.663 477,308 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.