Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.139 4.148 3.958 4.082 186,900 -0.05(-1.20%)
Jun 27, 2008 4.007 4.181 4.007 4.131 80,112 -0.01(-0.20%)
Jun 26, 2008 4.494 4.560 4.007 4.139 439,963 -0.34(-7.55%)
Jun 25, 2008 4.453 4.593 4.453 4.477 128,210 -0.02(-0.37%)
Jun 24, 2008 4.502 4.618 4.395 4.494 271,528 +0.03(+0.74%)
Jun 23, 2008 4.576 4.618 4.379 4.461 141,142 -0.04(-0.92%)
Jun 20, 2008 4.247 4.510 4.247 4.502 326,853 +0.24(+5.61%)
Jun 19, 2008 4.214 4.346 4.205 4.263 133,967 -0.07(-1.52%)
Jun 18, 2008 4.148 4.379 4.148 4.329 193,172 +0.27(+6.71%)
Jun 17, 2008 4.123 4.189 3.991 4.057 229,828 -0.04(-1.01%)
Jun 16, 2008 4.247 4.247 4.098 4.098 70,209 -0.10(-2.36%)
Jun 13, 2008 4.247 4.247 4.139 4.197 358,226 +0.02(+0.39%)
Jun 12, 2008 4.205 4.337 4.148 4.181 286,701 +0.06(+1.40%)
Jun 11, 2008 4.156 4.164 4.049 4.123 176,024 -0.08(-1.96%)
Jun 10, 2008 4.255 4.387 4.156 4.205 214,282 -0.24(-5.38%)
Jun 09, 2008 4.280 4.477 4.247 4.444 130,181 +0.14(+3.26%)
Jun 06, 2008 4.535 4.626 4.304 4.304 129,177 -0.22(-4.92%)
Jun 05, 2008 4.535 4.642 4.519 4.527 185,670 -0.04(-0.90%)
Jun 04, 2008 4.618 4.708 4.420 4.568 236,181 +0.00(+0.00%)
Jun 03, 2008 4.576 4.667 4.453 4.568 351,770 -0.04(-0.89%)
Jun 02, 2008 4.346 4.659 4.214 4.609 820,568 +0.22(+5.08%)
May 30, 2008 4.675 4.692 4.387 4.387 1,322,332 -0.31(-6.67%)
May 29, 2008 4.601 4.741 4.494 4.700 286,706 +0.05(+1.06%)
May 28, 2008 4.535 4.774 4.519 4.651 357,658 -0.02(-0.35%)
May 27, 2008 4.593 4.750 4.387 4.667 216,353 +0.04(+0.89%)
May 26, 2008 4.824 4.824 4.585 4.626 379,087 +0.00(+0.00%)
May 23, 2008 4.824 4.824 4.585 4.626 379,087 -0.27(-5.56%)
May 22, 2008 4.857 4.989 4.783 4.898 269,878 +0.03(+0.68%)
May 21, 2008 4.906 4.989 4.865 4.865 318,667 -0.02(-0.34%)
May 20, 2008 4.873 4.931 4.708 4.882 288,638 +0.03(+0.68%)
May 19, 2008 4.601 4.947 4.585 4.849 368,795 +0.31(+6.91%)
May 16, 2008 4.708 4.807 4.428 4.535 415,436 -0.13(-2.83%)
May 15, 2008 4.436 4.725 4.403 4.667 628,132 +0.27(+6.19%)
May 14, 2008 4.552 4.552 4.214 4.395 1,786,879 -0.11(-2.38%)
May 13, 2008 4.659 4.774 4.469 4.502 1,337,412 -0.20(-4.21%)
May 12, 2008 4.947 4.989 4.659 4.700 261,920 -0.25(-5.00%)
May 09, 2008 4.766 4.997 4.741 4.947 660,722 -0.03(-0.66%)
May 08, 2008 4.931 4.980 4.708 4.980 176,160 +0.12(+2.37%)
May 07, 2008 5.005 5.178 4.766 4.865 175,590 -0.23(-4.53%)
May 06, 2008 5.145 5.228 5.096 5.096 382,988 +0.00(+0.00%)
May 05, 2008 5.129 5.203 5.096 5.096 26,049 -0.08(-1.59%)
May 02, 2008 5.302 5.310 5.129 5.178 121,242 -0.14(-2.64%)
May 01, 2008 5.170 5.417 5.096 5.319 40,845 +0.15(+2.87%)
Apr 30, 2008 5.112 5.170 5.038 5.170 99,479 +0.14(+2.79%)
Apr 29, 2008 5.253 5.253 4.989 5.030 120,324 -0.20(-3.79%)
Apr 28, 2008 5.302 5.302 5.195 5.228 501,162 +0.00(+0.00%)
Apr 25, 2008 5.385 5.409 5.145 5.228 150,642 -0.19(-3.50%)
Apr 24, 2008 5.262 5.450 5.178 5.417 35,547 +0.21(+3.96%)
Apr 23, 2008 5.264 5.264 5.088 5.211 295,560 -0.04(-0.78%)
Apr 22, 2008 5.657 5.657 5.203 5.253 178,811 -0.34(-6.05%)
Apr 21, 2008 5.648 5.731 5.550 5.591 329,570 -0.07(-1.31%)
Apr 18, 2008 5.591 5.731 5.582 5.665 106,656 +0.12(+2.23%)
Apr 17, 2008 5.467 5.574 5.467 5.541 69,126 +0.02(+0.30%)
Apr 16, 2008 5.566 5.624 5.516 5.525 31,417 +0.03(+0.60%)
Apr 15, 2008 5.475 5.582 5.467 5.492 141,797 -0.07(-1.19%)
Apr 14, 2008 5.566 5.615 5.533 5.558 77,188 -0.07(-1.32%)
Apr 11, 2008 5.582 5.723 5.582 5.632 51,177 -0.10(-1.73%)
Apr 10, 2008 5.648 5.731 5.632 5.731 87,009 -0.02(-0.29%)
Apr 09, 2008 5.846 5.896 5.681 5.747 182,972 -0.08(-1.41%)
Apr 08, 2008 5.673 5.846 5.640 5.830 219,134 +0.16(+2.76%)
Apr 07, 2008 5.615 5.698 5.607 5.673 87,613 +0.07(+1.18%)
Apr 04, 2008 5.533 5.632 5.525 5.607 99,745 +0.07(+1.34%)
Apr 03, 2008 5.541 5.558 5.475 5.533 134,158 +0.00(+0.00%)
Apr 02, 2008 5.599 5.673 5.442 5.533 81,209 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.