Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0800 0.0700 0.0800 252,000 +0.01(+14.29%)
May 30, 2023 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 63,990 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 10,276 +0.00(+7.14%)
May 23, 2023 0.0750 0.0750 0.0700 0.0700 4,440 +0.00(+0.00%)
May 18, 2023 0.0700 0 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 125,100 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0700 0.0700 135,906 -0.00(-6.67%)
May 15, 2023 0.0850 0.0900 0.0750 0.0750 99,300 -0.01(-16.67%)
May 12, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0900 81,570 +0.01(+12.50%)
May 09, 2023 0.0800 0 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 129,000 +0.01(+6.25%)
May 04, 2023 0.0750 0.0900 0.0750 0.0800 676,460 +0.01(+6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+7.14%)
May 01, 2023 0.0700 0 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 66,515 +0.00(+0.00%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Apr 24, 2023 0.0650 0 -0.01(-7.14%)
Apr 19, 2023 0.0700 0 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0700 69,003 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 200,025 +0.00(+0.00%)
Apr 11, 2023 0.0700 0 +0.01(+7.69%)
Apr 10, 2023 0.0750 0.0750 0.0650 0.0650 66,750 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 74,558 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 88,360 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 33,002 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 217,513 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 10,070 -0.00(-6.67%)
Mar 29, 2023 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 16,575 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 292,006 +0.00(+7.14%)
Mar 21, 2023 0.0700 50 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 239,750 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 118,390 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 203,505 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 68,100 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 117,280 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0700 0.0650 0.0700 197,006 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0650 0.0700 50,008 +0.00(+0.00%)
Mar 06, 2023 0.0700 100 +0.00(+0.00%)
Mar 02, 2023 0.0700 377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.