Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0015 0.0013 0.0013 2,061,927 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0013 0.0013 1,534,287 -0.00(-7.14%)
May 26, 2022 0.0015 0.0015 0.0014 0.0014 1,548,200 +0.00(+0.00%)
May 25, 2022 0.0013 0.0014 0.0013 0.0014 641,500 +0.00(+7.69%)
May 24, 2022 0.0014 0.0015 0.0013 0.0013 1,226,645 +0.00(+0.00%)
May 23, 2022 0.0014 0.0016 0.0013 0.0013 5,829,188 -0.00(-18.75%)
May 20, 2022 0.0018 0.0018 0.0014 0.0016 2,649,651 -0.00(-5.88%)
May 19, 2022 0.0016 0.0018 0.0015 0.0017 944,773 +0.00(+6.25%)
May 18, 2022 0.0016 0.0017 0.0016 0.0016 571,944 +0.00(+0.00%)
May 17, 2022 0.0015 0.0017 0.0015 0.0016 1,170,602 +0.00(+6.67%)
May 16, 2022 0.0018 0.0019 0.0015 0.0015 2,497,880 -0.00(-16.67%)
May 13, 2022 0.0018 0.0018 0.0017 0.0018 2,569,791 +0.00(+12.50%)
May 12, 2022 0.0017 0.0019 0.0016 0.0016 1,521,333 -0.00(-5.88%)
May 11, 2022 0.0018 0.0019 0.0017 0.0017 1,245,162 -0.00(-5.56%)
May 10, 2022 0.0020 0.0020 0.0017 0.0018 6,020,312 -0.00(-14.29%)
May 09, 2022 0.0016 0.0022 0.0016 0.0021 16,304,995 +0.00(+31.25%)
May 06, 2022 0.0017 0.0018 0.0016 0.0016 3,025,739 -0.00(-11.11%)
May 05, 2022 0.0022 0.0022 0.0017 0.0018 3,321,754 -0.00(-10.00%)
May 04, 2022 0.0018 0.0022 0.0018 0.0020 3,188,896 +0.00(+11.11%)
May 03, 2022 0.0016 0.0023 0.0016 0.0018 33,122,354 +0.00(+20.00%)
May 02, 2022 0.0017 0.0017 0.0015 0.0015 8,917,396 -0.00(-11.76%)
Apr 29, 2022 0.0020 0.0020 0.0016 0.0017 18,609,398 -0.00(-10.53%)
Apr 28, 2022 0.0031 0.0031 0.0019 0.0019 54,065,684 -0.00(-38.71%)
Apr 27, 2022 0.0029 0.0040 0.0026 0.0031 75,579,352 +0.00(+3.33%)
Apr 26, 2022 0.0016 0.0032 0.0015 0.0030 111,765,432 +0.00(+100.00%)
Apr 25, 2022 0.0012 0.0024 0.0011 0.0015 127,431,552 +0.00(+50.00%)
Apr 22, 2022 0.0010 0.0012 0.0010 0.0010 6,594,151 -0.00(-9.09%)
Apr 21, 2022 0.0011 0.0011 0.0010 0.0011 829,267 +0.00(+10.00%)
Apr 20, 2022 0.0011 0.0011 0.0010 0.0010 960,500 -0.00(-9.09%)
Apr 19, 2022 0.0011 0.0012 0.0010 0.0011 6,450,430 +0.00(+10.00%)
Apr 18, 2022 0.0011 0.0012 0.0010 0.0010 8,663,242 -0.00(-9.09%)
Apr 14, 2022 0.0012 0.0013 0.0011 0.0011 7,587,988 -0.00(-8.33%)
Apr 13, 2022 0.0013 0.0013 0.0011 0.0012 6,925,006 -0.00(-7.69%)
Apr 12, 2022 0.0014 0.0014 0.0011 0.0013 11,114,449 -0.00(-7.14%)
Apr 11, 2022 0.0014 0.0014 0.0012 0.0014 3,292,400 +0.00(+7.69%)
Apr 08, 2022 0.0013 0.0014 0.0013 0.0013 3,828,333 +0.00(+0.00%)
Apr 07, 2022 0.0014 0.0015 0.0013 0.0013 10,259,217 -0.00(-7.14%)
Apr 06, 2022 0.0014 0.0015 0.0014 0.0014 1,217,475 +0.00(+0.00%)
Apr 05, 2022 0.0014 0.0015 0.0014 0.0014 1,428,566 +0.00(+0.00%)
Apr 04, 2022 0.0014 0.0015 0.0014 0.0014 2,181,604 +0.00(+0.00%)
Apr 01, 2022 0.0014 0.0015 0.0014 0.0014 1,173,314 -0.00(-6.67%)
Mar 31, 2022 0.0015 0.0015 0.0014 0.0015 504,684 +0.00(+7.14%)
Mar 30, 2022 0.0015 0.0015 0.0013 0.0014 3,263,813 -0.00(-6.67%)
Mar 29, 2022 0.0012 0.0016 0.0012 0.0015 16,183,291 +0.00(+25.00%)
Mar 28, 2022 0.0016 0.0018 0.0012 0.0012 41,709,832 -0.00(-25.00%)
Mar 25, 2022 0.0015 0.0018 0.0014 0.0016 7,018,797 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0016 0.0013 0.0016 6,296,101 +0.00(+14.29%)
Mar 23, 2022 0.0014 0.0014 0.0013 0.0014 9,355,029 +0.00(+0.00%)
Mar 22, 2022 0.0015 0.0015 0.0013 0.0014 12,762,739 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0014 0.0015 10,204,566 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 5,438,361 +0.00(+0.00%)
Mar 17, 2022 0.0015 0.0016 0.0014 0.0014 1,249,501 +0.00(+0.00%)
Mar 16, 2022 0.0015 0.0015 0.0014 0.0014 4,443,176 +0.00(+0.00%)
Mar 15, 2022 0.0016 0.0016 0.0013 0.0014 8,424,136 -0.00(-6.67%)
Mar 14, 2022 0.0015 0.0016 0.0014 0.0015 3,093,235 +0.00(+0.00%)
Mar 11, 2022 0.0017 0.0017 0.0015 0.0015 10,103,943 -0.00(-11.76%)
Mar 10, 2022 0.0016 0.0017 0.0016 0.0017 167,399 +0.00(+6.25%)
Mar 09, 2022 0.0017 0.0017 0.0016 0.0016 910,352 -0.00(-5.88%)
Mar 08, 2022 0.0016 0.0017 0.0015 0.0017 1,516,658 +0.00(+6.25%)
Mar 07, 2022 0.0015 0.0017 0.0015 0.0016 1,370,639 +0.00(+0.00%)
Mar 04, 2022 0.0016 0.0018 0.0015 0.0016 4,012,579 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0018 0.0016 0.0016 1,674,376 +0.00(+0.00%)
Mar 02, 2022 0.0017 0.0017 0.0016 0.0016 5,692,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.