Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0620 0.0620 0.0620 0.0620 20,000 +0.00(+3.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.00(-1.64%)
May 26, 2022 0.0637 0.0637 0.0610 0.0610 170,000 +0.00(+3.39%)
May 25, 2022 0.0550 0.0590 0.0550 0.0590 42,500 -0.01(-11.94%)
May 24, 2022 0.0670 0.0670 0.0670 0.0670 42,000 +0.00(+6.35%)
May 20, 2022 0.0630 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0630 0.0600 0.0630 39,200 +0.00(+5.00%)
May 18, 2022 0.0650 0.0650 0.0590 0.0600 63,000 -0.01(-7.69%)
May 17, 2022 0.0640 0.0650 0.0640 0.0650 50,100 -0.01(-9.72%)
May 16, 2022 0.0700 0.0720 0.0700 0.0720 33,200 +0.00(+1.41%)
May 13, 2022 0.0684 0.0710 0.0684 0.0710 57,500 +0.07(+7788.89%)
May 12, 2022 0.0700 0.0750 0.0009 0.0009 54,200 -0.07(-98.71%)
May 10, 2022 0.0700 0 -0.01(-11.95%)
May 05, 2022 0.0795 0 -0.00(-0.63%)
May 04, 2022 0.0730 0.0800 0.0730 0.0800 2,250 +0.00(+0.00%)
May 03, 2022 0.0689 0.0800 0.0689 0.0800 17,000 +0.00(+0.00%)
May 02, 2022 0.0800 0.0800 0.0800 0.0800 20,000 -0.00(-2.44%)
Apr 29, 2022 0.0820 0.0820 0.0820 0.0820 50,030 -0.00(-3.53%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0850 77,000 +0.00(+0.35%)
Apr 27, 2022 0.0847 0.0847 0.0847 0.0847 1,100 -0.01(-5.89%)
Apr 26, 2022 0.0900 0.0900 0.0900 0.0900 50,000 -0.00(-3.23%)
Apr 25, 2022 0.0900 0.0930 0.0900 0.0930 19,000 -0.00(-2.11%)
Apr 21, 2022 0.0950 0 +0.00(+1.06%)
Apr 20, 2022 0.0870 0.0940 0.0870 0.0940 32,500 -0.01(-6.00%)
Apr 19, 2022 0.1000 0.1000 0.0979 0.1000 50,750 -0.01(-5.66%)
Apr 18, 2022 0.1138 0.1138 0.1038 0.1060 109,000 -0.01(-6.19%)
Apr 14, 2022 0.1130 0.1130 0.1130 0.1130 19,500 +0.00(+0.89%)
Apr 13, 2022 0.1120 0.1120 0.1120 0.1120 25,945 +0.00(+0.00%)
Apr 12, 2022 0.1120 0.1120 0.1021 0.1120 22,957 +0.00(+0.00%)
Apr 11, 2022 0.1120 0.1120 0.1120 0.1120 21,500 -0.00(-0.88%)
Apr 08, 2022 0.1130 0.1130 0.1130 0.1130 5,005 +0.00(+0.00%)
Apr 07, 2022 0.1003 0.1130 0.1003 0.1130 9,785 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1100 0.1130 48,477 -0.01(-9.02%)
Apr 05, 2022 0.1242 0.1242 0.1200 0.1242 18,500 -0.03(-17.14%)
Apr 04, 2022 0.1130 0.1499 0.1130 0.1499 10,500 +0.03(+23.99%)
Apr 01, 2022 0.1248 0.1499 0.1156 0.1209 47,500 -0.03(-19.40%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.99%)
Mar 30, 2022 0.1389 0.1452 0.1389 0.1389 61,200 -0.00(-0.07%)
Mar 29, 2022 0.1386 0.1412 0.1386 0.1390 16,000 -0.00(-1.28%)
Mar 28, 2022 0.1408 0.1408 0.1408 0.1408 1,000 -0.01(-4.22%)
Mar 25, 2022 0.1470 0.1470 0.1390 0.1470 3,000 +0.00(+0.41%)
Mar 24, 2022 0.1486 0.1486 0.1345 0.1464 18,000 -0.00(-2.40%)
Mar 23, 2022 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Mar 22, 2022 0.1473 0.1500 0.1473 0.1500 19,500 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.01(+3.45%)
Mar 18, 2022 0.1474 0.1474 0.1450 0.1450 14,500 -0.00(-2.03%)
Mar 17, 2022 0.1480 0.1480 0.1480 0.1480 7,000 -0.00(-0.13%)
Mar 16, 2022 0.1443 0.1482 0.1399 0.1482 26,000 +0.01(+5.86%)
Mar 15, 2022 0.1510 0.1510 0.1400 0.1400 20,200 -0.01(-6.67%)
Mar 10, 2022 0.1500 0 +0.00(+1.35%)
Mar 09, 2022 0.1460 0.1480 0.1460 0.1480 21,537 +0.00(+1.37%)
Mar 08, 2022 0.1460 0.1460 0.1460 0.1460 4,500 +0.00(+0.00%)
Mar 07, 2022 0.1460 0.1460 0.1460 0.1460 500 +0.00(+0.00%)
Mar 04, 2022 0.1460 0.1460 0.1460 0.1460 3,000 +0.01(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.