Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 27, 2021 0.7500 0.7500 0.7500 0.7500 7,850 +0.00(+0.00%)
May 26, 2021 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
May 21, 2021 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 9,000 +0.02(+2.94%)
May 19, 2021 0.7400 0.7400 0.6800 0.6800 21,400 -0.08(-10.53%)
May 14, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
May 13, 2021 0.7500 0.7500 0.7300 0.7300 8,920 -0.02(-2.67%)
May 12, 2021 0.7700 0.7900 0.7500 0.7500 20,000 -0.08(-9.64%)
May 10, 2021 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
May 07, 2021 0.8100 0.8100 0.7500 0.7500 87,800 -0.09(-10.71%)
May 06, 2021 0.8300 0.8400 0.8300 0.8400 17,000 +0.03(+3.70%)
May 05, 2021 0.8100 0.8100 0.8100 0.8100 11,000 +0.00(+0.00%)
May 04, 2021 0.8200 0.8300 0.8100 0.8100 31,000 +0.01(+1.25%)
May 03, 2021 0.8000 0.8000 0.8000 0.8000 13,000 -0.01(-1.23%)
Apr 30, 2021 0.8200 0.8400 0.8100 0.8100 25,000 +0.01(+1.25%)
Apr 29, 2021 0.8000 0.8000 0.8000 0.8000 19,500 +0.00(+0.00%)
Apr 28, 2021 0.7700 0.8000 0.7700 0.8000 28,080 +0.05(+6.67%)
Apr 26, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 23, 2021 0.7500 0.7500 0.7500 0.7500 42,500 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.7500 0.7500 10,300 +0.00(+0.00%)
Apr 21, 2021 0.7600 0.7600 0.7500 0.7500 107,534 -0.02(-2.60%)
Apr 15, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 13, 2021 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Apr 12, 2021 0.7200 0.7200 0.7200 3 +0.00(+0.00%)
Apr 07, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 05, 2021 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 31, 2021 0.7700 0.7700 0.7700 0.7700 3,000 +0.02(+2.67%)
Mar 25, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Mar 24, 2021 0.7600 0.7600 0.7200 0.7300 5,770 +0.02(+2.82%)
Mar 23, 2021 0.7300 0.7300 0.7100 0.7100 9,383 -0.01(-1.39%)
Mar 22, 2021 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Mar 17, 2021 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Mar 15, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 12, 2021 0.7400 0.7500 0.7400 0.7500 9,000 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7500 0.7400 0.7500 11,506 +0.00(+0.00%)
Mar 10, 2021 0.7500 0.7500 0.7500 8 +0.00(+0.00%)
Mar 09, 2021 0.7000 0.7700 0.7000 0.7500 33,632 +0.05(+7.14%)
Mar 08, 2021 0.6900 0.7000 0.6600 0.7000 27,953 +0.02(+2.94%)
Mar 05, 2021 0.6900 0.6900 0.6800 0.6800 49,000 -0.03(-4.23%)
Mar 04, 2021 0.7100 0.7100 0.7100 0.7100 2,552 +0.00(+0.00%)
Mar 03, 2021 0.7200 0.7200 0.6900 0.7100 18,500 +0.01(+1.43%)
Mar 02, 2021 0.7200 0.7200 0.7000 0.7000 10,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.