Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0103 -0.0025 (-19.53%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0370 0.0370 0.0360 0.0360 6,000 +0.00(+5.88%)
May 27, 2021 0.0340 0.0369 0.0310 0.0340 42,501 -0.00(-5.56%)
May 26, 2021 0.0325 0.0360 0.0325 0.0360 388,100 +0.00(+16.13%)
May 25, 2021 0.0310 0.0370 0.0310 0.0310 55,100 -0.01(-16.22%)
May 24, 2021 0.0352 0.0370 0.0321 0.0370 11,150 +0.00(+2.49%)
May 21, 2021 0.0321 0.0397 0.0321 0.0361 342,350 +0.00(+7.44%)
May 20, 2021 0.0430 0.0450 0.0321 0.0336 411,633 -0.01(-26.96%)
May 19, 2021 0.0475 0.0530 0.0460 0.0460 147,786 -0.01(-17.71%)
May 18, 2021 0.0665 0.0665 0.0470 0.0559 476,751 -0.00(-6.05%)
May 17, 2021 0.0530 0.0724 0.0465 0.0595 1,249,271 +0.01(+13.33%)
May 14, 2021 0.0430 0.0700 0.0430 0.0525 3,015,815 +0.02(+42.28%)
May 13, 2021 0.0425 0.0449 0.0310 0.0369 878,567 -0.00(-2.89%)
May 12, 2021 0.1493 0.1493 0.0225 0.0380 7,753,786 +0.02(+87.19%)
May 11, 2021 0.0179 0.0203 0.0179 0.0203 193,391 +0.00(+9.73%)
May 07, 2021 0.0185 0.0185 0.0185 0 +0.00(+31.21%)
May 06, 2021 0.0194 0.0194 0.0140 0.0141 80,000 +0.00(+0.71%)
May 04, 2021 0.0140 0.0140 0.0140 65 -0.01(-30.00%)
May 03, 2021 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Apr 23, 2021 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Apr 21, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 20, 2021 0.0170 0.0185 0.0170 0.0170 50,250 -0.01(-24.44%)
Apr 19, 2021 0.0170 0.0225 0.0170 0.0225 5,000 +0.00(+25.00%)
Apr 15, 2021 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 14, 2021 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-12.82%)
Apr 13, 2021 0.0195 0.0214 0.0183 0.0195 264,624 +0.00(+8.94%)
Apr 12, 2021 0.0180 0.0195 0.0130 0.0179 357,332 +0.00(+5.29%)
Apr 08, 2021 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Apr 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Mar 31, 2021 0.0101 0.0101 0.0101 0.0101 3,000 -0.00(-1.94%)
Mar 29, 2021 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 26, 2021 0.0103 0.0103 0.0103 0.0103 100 -0.01(-33.97%)
Mar 25, 2021 0.0156 0.0156 0.0140 0.0156 72,021 +0.01(+51.46%)
Mar 24, 2021 0.0131 0.0131 0.0103 0.0103 47,263 -0.00(-26.95%)
Mar 22, 2021 0.0141 0.0141 0.0141 0 +0.00(+39.60%)
Mar 19, 2021 0.0111 0.0135 0.0101 0.0101 144,800 -0.00(-29.86%)
Mar 17, 2021 0.0144 0.0144 0.0144 0 -0.00(-10.56%)
Mar 16, 2021 0.0161 0.0161 0.0161 0.0161 926 -0.00(-1.23%)
Mar 15, 2021 0.0163 0.0163 0.0150 0.0163 7,000 -0.00(-8.43%)
Mar 12, 2021 0.0190 0.0190 0.0178 0.0178 64,500 -0.00(-6.32%)
Mar 11, 2021 0.0225 0.0225 0.0135 0.0190 573,900 +0.01(+40.74%)
Mar 10, 2021 0.0135 0.0135 0.0135 0.0135 121,500 +0.00(+0.00%)
Mar 09, 2021 0.0175 0.0175 0.0135 0.0135 102,000 +0.00(+0.00%)
Mar 05, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 04, 2021 0.0154 0.0154 0.0135 0.0135 223,688 +0.00(+0.00%)
Mar 03, 2021 0.0190 0.0190 0.0135 0.0135 41,000 -0.00(-1.46%)
Mar 02, 2021 0.0194 0.0194 0.0137 0.0137 85,936 -0.01(-31.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.