Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.005 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.212 9.252 9.212 9.219 3,109 +0.01(+0.08%)
May 27, 2021 9.181 9.212 9.181 9.212 125 +0.02(+0.21%)
May 26, 2021 9.201 9.217 9.190 9.193 210,436 +0.01(+0.08%)
May 25, 2021 9.185 9.185 9.185 9.185 4 -0.01(-0.12%)
May 24, 2021 9.208 9.235 9.187 9.196 7,517 +0.03(+0.32%)
May 21, 2021 9.167 9.167 9.167 9.167 111 +0.03(+0.29%)
May 20, 2021 9.163 9.172 9.141 9.141 1,981 +0.01(+0.06%)
May 19, 2021 9.154 9.172 9.135 9.135 2,798 -0.03(-0.35%)
May 18, 2021 9.208 9.217 9.168 9.168 2,241 -0.03(-0.29%)
May 17, 2021 9.315 9.315 9.194 9.194 1,376 +0.02(+0.25%)
May 14, 2021 9.128 9.181 9.118 9.172 4,205 +0.08(+0.83%)
May 13, 2021 9.127 9.127 9.075 9.096 2,007 +0.04(+0.42%)
May 12, 2021 9.092 9.092 9.058 9.058 198 -0.04(-0.49%)
May 11, 2021 9.118 9.118 9.103 9.103 919 -0.09(-0.95%)
May 10, 2021 9.252 9.270 9.190 9.190 519 -0.03(-0.28%)
May 07, 2021 9.194 9.216 9.194 9.216 507 +0.03(+0.30%)
May 06, 2021 9.217 9.217 9.189 9.189 6,630 +0.02(+0.19%)
May 05, 2021 9.172 9.199 9.172 9.172 2,397 +0.01(+0.10%)
May 04, 2021 9.154 9.163 9.145 9.163 63,833 -0.02(-0.19%)
May 03, 2021 9.141 9.217 9.118 9.180 7,245 +0.07(+0.78%)
Apr 30, 2021 9.136 9.136 9.110 9.110 2,687 -0.03(-0.33%)
Apr 29, 2021 9.154 9.154 9.123 9.139 275,824 +0.01(+0.10%)
Apr 28, 2021 9.136 9.136 9.127 9.130 3,356 +0.02(+0.17%)
Apr 27, 2021 9.115 9.115 9.115 9.115 113 +0.02(+0.19%)
Apr 26, 2021 9.074 9.101 9.074 9.097 1,282 -0.00(-0.04%)
Apr 23, 2021 9.056 9.127 9.056 9.101 6,382 +0.04(+0.44%)
Apr 22, 2021 9.065 9.101 9.021 9.061 3,135 -0.00(-0.04%)
Apr 21, 2021 9.029 9.065 9.029 9.065 1,383 +0.04(+0.49%)
Apr 20, 2021 9.020 9.020 8.984 9.020 5,086 -0.02(-0.25%)
Apr 19, 2021 9.011 9.074 9.011 9.043 995 -0.03(-0.30%)
Apr 16, 2021 9.083 9.083 9.029 9.070 559 +0.05(+0.50%)
Apr 15, 2021 9.016 9.056 9.016 9.025 2,743 +0.01(+0.10%)
Apr 14, 2021 9.038 9.065 9.016 9.016 3,359 +0.05(+0.55%)
Apr 13, 2021 8.984 8.984 8.940 8.967 20,388 -0.04(-0.45%)
Apr 12, 2021 9.038 9.038 9.007 9.007 2,294 +0.02(+0.20%)
Apr 09, 2021 9.002 9.020 8.989 8.989 6,606 -0.01(-0.10%)
Apr 08, 2021 9.002 9.020 8.976 8.998 16,048 +0.00(+0.05%)
Apr 07, 2021 9.011 9.047 8.976 8.993 26,653 +0.01(+0.15%)
Apr 06, 2021 8.940 9.011 8.940 8.980 28,089 +0.01(+0.10%)
Apr 05, 2021 9.002 9.002 8.971 8.971 1,989 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.