Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0571	0.0571	0.0571	0	-0.01(-12.02%)
May 21, 2020		0.0649	0.0649	0.0649	0	-0.00(-5.67%)
May 19, 2020		0.0688	0.0688	0.0688	0	-0.00(-0.29%)
May 08, 2020		0.0690	0.0690	0.0690	0	-0.01(-15.85%)
May 07, 2020	0.0819	0.0820	0.0819	0.0820	11,000	+0.01(+22.39%)
Apr 27, 2020		0.0670	0.0670	0.0670	0	+0.00(+0.15%)
Apr 23, 2020		0.0669	0.0669	0.0669	0	-0.00(-4.43%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.42%)
Apr 06, 2020		0.0748	0.0748	0.0748	0	-0.01(-8.67%)
Mar 26, 2020		0.0819	0.0819	0.0819	0	+0.01(+14.23%)
Mar 25, 2020	0.0717	0.0717	0.0717	0.0717	1,200	-0.01(-13.93%)
Mar 10, 2020		0.0833	0.0833	0.0833	0	-0.00(-2.00%)
Mar 09, 2020	0.0954	0.0954	0.0850	0.0850	3,200	+0.01(+14.71%)
Mar 04, 2020		0.0741	0.0741	0.0741	0	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.