Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3600 0.3800 0.3600 0.3700 82,589 +0.00(+0.00%)
May 30, 2019 0.3600 0.3700 0.3600 0.3700 45,700 +0.01(+1.37%)
May 29, 2019 0.3550 0.3650 0.3550 0.3650 26,500 +0.00(+0.00%)
May 28, 2019 0.3600 0.3850 0.3600 0.3650 28,055 +0.01(+2.82%)
May 27, 2019 0.3500 0.3550 0.3500 0.3550 15,500 -0.01(-2.74%)
May 24, 2019 0.3700 0.3800 0.3650 0.3650 9,743 +0.00(+0.00%)
May 23, 2019 0.3700 0.3700 0.3550 0.3650 103,344 -0.02(-3.95%)
May 22, 2019 0.3950 0.3950 0.3800 0.3800 36,677 -0.02(-3.80%)
May 21, 2019 0.3900 0.3950 0.3700 0.3950 45,554 +0.03(+8.22%)
May 17, 2019 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
May 16, 2019 0.4000 0.4000 0.3800 0.3850 102,709 +0.01(+2.67%)
May 15, 2019 0.3500 0.3750 0.3400 0.3750 145,180 +0.03(+8.70%)
May 14, 2019 0.3750 0.3800 0.3400 0.3450 265,088 -0.03(-6.76%)
May 13, 2019 0.3650 0.3800 0.3550 0.3700 162,019 +0.02(+5.71%)
May 10, 2019 0.3400 0.3500 0.3350 0.3500 39,820 +0.01(+4.48%)
May 09, 2019 0.3600 0.3600 0.3350 0.3350 55,130 -0.02(-5.10%)
May 08, 2019 0.3350 0.3550 0.3250 0.3530 246,000 +0.02(+6.97%)
May 07, 2019 0.2750 0.3350 0.2700 0.3300 380,095 +0.06(+22.22%)
May 06, 2019 0.2650 0.2800 0.2600 0.2700 98,605 +0.01(+3.85%)
May 03, 2019 0.2650 0.2750 0.2450 0.2600 428,050 -0.01(-1.89%)
May 02, 2019 0.3000 0.3000 0.2650 0.2650 515,518 -0.03(-11.67%)
May 01, 2019 0.3100 0.3150 0.2850 0.3000 384,325 -0.02(-4.76%)
Apr 30, 2019 0.3400 0.3500 0.3150 0.3150 352,509 -0.03(-7.35%)
Apr 29, 2019 0.3600 0.3600 0.3400 0.3400 237,759 -0.03(-9.33%)
Apr 26, 2019 0.3700 0.3750 0.3600 0.3750 207,418 +0.01(+2.74%)
Apr 25, 2019 0.3900 0.3900 0.3650 0.3650 98,400 -0.02(-3.95%)
Apr 24, 2019 0.3900 0.3900 0.3800 0.3800 65,831 -0.01(-1.30%)
Apr 23, 2019 0.3800 0.3900 0.3800 0.3850 116,330 +0.01(+1.32%)
Apr 22, 2019 0.3850 0.3900 0.3800 0.3800 182,070 -0.01(-1.30%)
Apr 18, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 17, 2019 0.3900 0.3900 0.3850 0.3850 34,238 -0.01(-1.28%)
Apr 16, 2019 0.4000 0.4000 0.3900 0.3900 131,950 -0.01(-2.50%)
Apr 15, 2019 0.3950 0.4000 0.3900 0.4000 30,500 +0.01(+2.56%)
Apr 12, 2019 0.4000 0.4000 0.3900 0.3900 70,679 -0.02(-4.88%)
Apr 11, 2019 0.4100 0.4100 0.3950 0.4100 215,400 +0.00(+0.00%)
Apr 10, 2019 0.4000 0.4200 0.4000 0.4100 1,043,585 +0.01(+3.80%)
Apr 09, 2019 0.3950 0.4000 0.3950 0.3950 30,400 +0.00(+0.00%)
Apr 08, 2019 0.4000 0.4000 0.3950 0.3950 77,200 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4100 0.3950 0.3950 31,200 -0.01(-1.25%)
Apr 04, 2019 0.4000 0.4100 0.4000 0.4000 178,682 -0.01(-1.23%)
Apr 03, 2019 0.4200 0.4200 0.4000 0.4050 105,723 -0.01(-2.41%)
Apr 02, 2019 0.4300 0.4300 0.4150 0.4150 38,514 -0.01(-1.19%)
Apr 01, 2019 0.4300 0.4400 0.4150 0.4200 207,705 +0.01(+1.20%)
Mar 29, 2019 0.4000 0.4150 0.4000 0.4150 103,400 +0.02(+5.06%)
Mar 28, 2019 0.3950 0.3950 0.3900 0.3950 18,025 +0.01(+1.28%)
Mar 27, 2019 0.4150 0.4150 0.3900 0.3900 68,920 -0.01(-2.50%)
Mar 26, 2019 0.4250 0.4250 0.4000 0.4000 100,150 +0.01(+1.27%)
Mar 25, 2019 0.4200 0.4350 0.3900 0.3950 249,505 -0.02(-4.82%)
Mar 22, 2019 0.4400 0.4650 0.3950 0.4150 351,417 -0.04(-7.78%)
Mar 21, 2019 0.4050 0.4500 0.4050 0.4500 181,968 +0.03(+7.14%)
Mar 20, 2019 0.3950 0.4200 0.3850 0.4200 170,380 +0.02(+6.33%)
Mar 19, 2019 0.3950 0.3950 0.3900 0.3950 76,000 +0.01(+1.28%)
Mar 18, 2019 0.3750 0.3950 0.3750 0.3900 163,729 +0.01(+2.63%)
Mar 15, 2019 0.4000 0.4000 0.3600 0.3800 427,714 -0.02(-5.00%)
Mar 14, 2019 0.3900 0.4150 0.3900 0.4000 105,500 +0.00(+0.00%)
Mar 13, 2019 0.4000 0.4000 0.3900 0.4000 256,150 +0.00(+0.00%)
Mar 12, 2019 0.4200 0.4200 0.3950 0.4000 181,850 -0.02(-4.76%)
Mar 11, 2019 0.4200 0.4200 0.4150 0.4200 64,829 +0.00(+0.00%)
Mar 08, 2019 0.4050 0.4300 0.4050 0.4200 124,989 +0.01(+2.44%)
Mar 07, 2019 0.4050 0.4100 0.4050 0.4100 82,693 +0.01(+2.50%)
Mar 06, 2019 0.4100 0.4150 0.4000 0.4000 180,500 -0.01(-2.44%)
Mar 05, 2019 0.4200 0.4200 0.4050 0.4100 74,785 -0.01(-2.38%)
Mar 04, 2019 0.4350 0.4350 0.4100 0.4200 126,365 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.