Indicators

Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4836	0.4836	0.4836	0	+0.10(+26.27%)
May 29, 2019		0.3830	0.3830	0.3830	0	+0.04(+12.81%)
May 23, 2019		0.3395	0.3395	0.3395	0	+0.06(+20.99%)
May 20, 2019		0.2806	0.2806	0.2806	0	-0.05(-14.37%)
May 17, 2019	0.3295	0.3311	0.3277	0.3277	3,700	-0.19(-36.86%)
May 16, 2019	0.5190	0.5190	0.5190	0.5190	2,008	-0.09(-14.92%)
May 13, 2019		0.6100	0.6100	0.6100	0	+0.05(+7.96%)
May 10, 2019	0.5650	0.5650	0.5650	0.5650	100	-0.03(-4.72%)
May 08, 2019		0.5930	0.5930	0.5930	0	-0.07(-9.88%)
May 07, 2019	0.6580	0.6580	0.6580	0.6580	300	+0.05(+8.76%)
May 02, 2019		0.6050	0.6050	0.6050	0	-0.14(-19.17%)
Apr 23, 2019		0.7485	0.7485	0.7485	0	+0.09(+12.90%)
Apr 08, 2019		0.6630	0.6630	0.6630	0	-0.04(-5.29%)
Apr 04, 2019		0.7000	0.7000	0.7000	0	+0.03(+5.26%)
Mar 29, 2019		0.6650	0.6650	0.6650	0	-0.05(-6.38%)
Mar 28, 2019	0.7103	0.7103	0.7103	0.7103	100	-0.10(-12.31%)
Mar 26, 2019		0.8100	0.8100	0.8100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.