Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Resource Energy Inc (OP: GBEN )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, Mar 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
May 24, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
May 23, 2019 1.000 1.000 1.000 1.000 2,127 +0.00(+0.00%)
May 22, 2019 0.7600 1.000 0.7600 1.000 799 -0.60(-37.50%)
May 16, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 14, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 09, 2019 1.600 1.600 1.600 0 +0.20(+14.29%)
May 08, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
May 06, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2019 1.460 1.600 1.400 1.400 500 +0.18(+14.75%)
May 02, 2019 1.200 1.220 1.200 1.220 597 +0.42(+52.50%)
May 01, 2019 0.8000 0.8000 0.8000 0.8000 834 -0.42(-34.43%)
Apr 30, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Apr 10, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 09, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Apr 05, 2019 1.220 1.220 1.220 0 +0.04(+3.39%)
Apr 04, 2019 1.180 1.180 1.180 1.180 400 +0.03(+2.61%)
Apr 03, 2019 1.150 1.150 1.150 1 +0.00(+0.00%)
Mar 28, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 21, 2019 1.150 1.150 1.150 1.150 500 -0.07(-5.74%)
Mar 20, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Mar 19, 2019 1.100 1.300 0.8200 1.220 2,450 -0.13(-9.63%)
Mar 15, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 14, 2019 1.350 1.350 1.350 2 +0.00(+0.00%)
Mar 11, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 07, 2019 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 04, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.