Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0500 0.0550 58,000 -0.01(-15.38%)
May 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 23, 2018 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
May 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 02, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0700 0.0600 0.0700 108,435 +0.01(+7.69%)
Mar 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 13, 2018 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.