Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 15, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 10, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 09, 2018	0.0350	0.0350	0.0350	0.0350	9,000	+0.01(+16.67%)
May 08, 2018	0.0350	0.0350	0.0300	0.0300	270,000	-0.01(-14.29%)
May 07, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)
May 02, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 26, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 23, 2018	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Mar 22, 2018	0.0350	0.0350	0.0350	0.0350	31,000	+0.00(+0.00%)
Mar 15, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 08, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.