Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7400 0.7400 0.7400 0.7400 8,000 +0.00(+0.00%)
May 30, 2018 0.7400 0.7400 0.7400 0.7400 218,000 +0.00(+0.00%)
May 29, 2018 0.7400 0.7400 0.7300 0.7400 65,000 +0.00(+0.00%)
May 28, 2018 0.7400 0.7400 0.7300 0.7400 142,500 +0.01(+1.37%)
May 25, 2018 0.7300 0.7300 0.7300 0.7300 10,500 -0.01(-1.35%)
May 24, 2018 0.7400 0.7500 0.7200 0.7400 149,500 -0.01(-1.33%)
May 23, 2018 0.7500 0.7500 0.7200 0.7500 64,500 +0.03(+4.17%)
May 22, 2018 0.7400 0.7600 0.7200 0.7200 231,000 -0.02(-2.70%)
May 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 17, 2018 0.7500 0.7500 0.7500 0.7500 143,300 +0.00(+0.00%)
May 16, 2018 0.7600 0.7600 0.7400 0.7500 750,200 +0.00(+0.00%)
May 15, 2018 0.7600 0.7700 0.7400 0.7500 687,000 -0.05(-6.25%)
May 14, 2018 0.7500 0.8600 0.6500 0.8000 1,759,429 +0.20(+33.33%)
May 11, 2018 0.5900 0.6000 0.5800 0.6000 14,000 +0.00(+0.00%)
May 09, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 04, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 03, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 02, 2018 0.6000 0.6000 0.6000 0.6000 50,056 +0.00(+0.00%)
May 01, 2018 0.5900 0.6000 0.5700 0.6000 70,500 -0.02(-3.23%)
Apr 30, 2018 0.6000 0.6200 0.6000 0.6200 10,400 +0.04(+6.90%)
Apr 27, 2018 0.5900 0.5900 0.5800 0.5800 19,500 -0.02(-3.33%)
Apr 26, 2018 0.6000 0.6000 0.6000 0.6000 3,900 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.5900 0.6000 27,000 +0.00(+0.00%)
Apr 24, 2018 0.6000 0.6100 0.6000 0.6000 12,500 -0.01(-1.64%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Apr 19, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2018 0.6300 0.6300 0.5700 0.6200 78,500 +0.01(+1.64%)
Apr 17, 2018 0.6100 0.6100 0.6100 0.6100 2,950 -0.01(-1.61%)
Apr 16, 2018 0.6300 0.6300 0.6200 0.6200 107,980 -0.04(-6.06%)
Apr 13, 2018 0.6200 0.6600 0.6200 0.6600 4,000 +0.02(+3.13%)
Apr 11, 2018 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Apr 10, 2018 0.6300 0.6900 0.5900 0.6900 17,000 +0.06(+9.52%)
Apr 09, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.03(+5.00%)
Apr 06, 2018 0.6100 0.6300 0.6000 0.6000 230,508 -0.02(-3.23%)
Apr 05, 2018 0.6200 0.6200 0.6100 0.6200 83,500 -0.01(-1.59%)
Apr 04, 2018 0.6200 0.6300 0.6100 0.6300 48,800 -0.01(-1.56%)
Apr 03, 2018 0.6200 0.6400 0.6200 0.6400 5,000 -0.01(-1.54%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Mar 28, 2018 0.6200 0.6300 0.6200 0.6300 3,500 -0.03(-4.55%)
Mar 27, 2018 0.6200 0.6600 0.6200 0.6600 1,500 +0.01(+1.54%)
Mar 22, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 21, 2018 0.6500 0.6500 0.6500 0.6500 1,750 +0.00(+0.00%)
Mar 16, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 14, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 13, 2018 0.6500 0.6600 0.6400 0.6600 125,500 -0.01(-1.49%)
Mar 12, 2018 0.6300 0.6700 0.6000 0.6700 34,000 +0.07(+11.67%)
Mar 08, 2018 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Mar 06, 2018 0.6400 0.6400 0.6400 43 +0.02(+3.23%)
Mar 05, 2018 0.6200 0.6200 0.6200 0.6200 6,800 -0.03(-4.62%)
Mar 02, 2018 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.