Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.360 1.390 1.340 1.370 1,032,117 -0.01(-0.72%)
May 30, 2018 1.350 1.400 1.330 1.380 553,427 +0.07(+5.34%)
May 29, 2018 1.340 1.360 1.310 1.310 496,196 -0.02(-1.50%)
May 28, 2018 1.350 1.350 1.320 1.330 140,552 -0.05(-3.62%)
May 25, 2018 1.330 1.380 1.280 1.380 676,619 +0.05(+3.76%)
May 24, 2018 1.380 1.380 1.320 1.330 791,280 -0.05(-3.62%)
May 23, 2018 1.370 1.400 1.370 1.380 388,785 -0.03(-2.13%)
May 22, 2018 1.380 1.420 1.370 1.410 294,812 +0.01(+0.71%)
May 18, 2018 1.400 1.400 1.400 0 +0.04(+2.94%)
May 17, 2018 1.360 1.390 1.350 1.360 270,602 +0.00(+0.00%)
May 16, 2018 1.380 1.390 1.350 1.360 293,182 -0.03(-2.16%)
May 15, 2018 1.380 1.390 1.350 1.390 599,530 +0.03(+2.21%)
May 14, 2018 1.370 1.390 1.350 1.360 3,202,236 -0.01(-0.73%)
May 11, 2018 1.410 1.410 1.360 1.370 407,430 -0.03(-2.14%)
May 10, 2018 1.400 1.400 1.390 1.400 248,781 -0.01(-0.71%)
May 09, 2018 1.420 1.420 1.380 1.410 193,945 +0.02(+1.44%)
May 08, 2018 1.400 1.400 1.390 1.390 342,456 -0.03(-2.11%)
May 07, 2018 1.370 1.420 1.360 1.420 809,460 +0.00(+0.00%)
May 04, 2018 1.390 1.420 1.350 1.420 1,042,037 -0.02(-1.39%)
May 03, 2018 1.440 1.460 1.380 1.440 592,240 -0.04(-2.70%)
May 02, 2018 1.450 1.480 1.420 1.480 167,205 +0.00(+0.00%)
May 01, 2018 1.490 1.490 1.420 1.480 212,551 +0.02(+1.37%)
Apr 30, 2018 1.410 1.490 1.400 1.460 340,517 +0.07(+5.04%)
Apr 27, 2018 1.390 1.400 1.370 1.390 127,680 -0.01(-0.71%)
Apr 26, 2018 1.390 1.410 1.390 1.400 184,917 +0.02(+1.45%)
Apr 25, 2018 1.420 1.430 1.380 1.380 362,362 -0.04(-2.82%)
Apr 24, 2018 1.400 1.430 1.390 1.420 194,333 +0.03(+2.16%)
Apr 23, 2018 1.400 1.400 1.380 1.390 528,451 -0.02(-1.42%)
Apr 20, 2018 1.380 1.420 1.370 1.410 365,206 +0.03(+2.17%)
Apr 19, 2018 1.390 1.390 1.350 1.380 358,694 -0.01(-0.72%)
Apr 18, 2018 1.400 1.400 1.370 1.390 242,838 +0.02(+1.46%)
Apr 17, 2018 1.400 1.400 1.340 1.370 391,852 -0.02(-1.44%)
Apr 16, 2018 1.400 1.410 1.360 1.390 228,377 +0.01(+0.72%)
Apr 13, 2018 1.420 1.420 1.380 1.380 60,055 -0.03(-2.13%)
Apr 12, 2018 1.410 1.420 1.390 1.410 158,607 -0.01(-0.70%)
Apr 11, 2018 1.450 1.450 1.400 1.420 300,299 -0.02(-1.39%)
Apr 10, 2018 1.430 1.440 1.410 1.440 161,781 +0.02(+1.41%)
Apr 09, 2018 1.410 1.430 1.370 1.420 173,265 +0.04(+2.90%)
Apr 06, 2018 1.420 1.420 1.380 1.380 201,391 -0.05(-3.50%)
Apr 05, 2018 1.360 1.460 1.340 1.430 589,204 +0.06(+4.38%)
Apr 04, 2018 1.390 1.400 1.320 1.370 960,931 -0.05(-3.52%)
Apr 03, 2018 1.430 1.470 1.400 1.420 435,836 +0.00(+0.00%)
Apr 02, 2018 1.470 1.480 1.410 1.420 429,906 -0.05(-3.40%)
Mar 29, 2018 1.470 1.470 1.470 0 +0.07(+5.00%)
Mar 28, 2018 1.630 1.630 1.380 1.400 1,638,028 -0.24(-14.63%)
Mar 27, 2018 1.730 1.740 1.615 1.640 1,099,317 -0.06(-3.53%)
Mar 26, 2018 1.700 1.700 1.660 1.700 1,135,632 +0.05(+3.03%)
Mar 23, 2018 1.570 1.700 1.570 1.650 1,980,045 +0.13(+8.55%)
Mar 22, 2018 1.540 1.560 1.490 1.520 1,990,749 +0.08(+5.56%)
Mar 21, 2018 1.400 1.450 1.400 1.440 783,362 +0.02(+1.41%)
Mar 20, 2018 1.390 1.420 1.380 1.420 432,036 +0.05(+3.65%)
Mar 19, 2018 1.430 1.450 1.360 1.370 488,310 -0.04(-2.84%)
Mar 16, 2018 1.410 1.430 1.380 1.410 403,494 +0.00(+0.00%)
Mar 15, 2018 1.440 1.450 1.400 1.410 463,637 -0.01(-0.70%)
Mar 14, 2018 1.410 1.440 1.410 1.420 595,024 +0.03(+2.16%)
Mar 13, 2018 1.340 1.390 1.340 1.390 264,961 +0.04(+2.96%)
Mar 12, 2018 1.390 1.390 1.350 1.350 222,120 -0.01(-0.74%)
Mar 09, 2018 1.410 1.410 1.360 1.360 171,548 -0.03(-2.16%)
Mar 08, 2018 1.420 1.430 1.370 1.390 305,283 -0.02(-1.42%)
Mar 07, 2018 1.420 1.370 1.410 498,426 +0.01(+0.71%)
Mar 06, 2018 1.430 1.440 1.395 1.400 529,707 -0.03(-2.10%)
Mar 05, 2018 1.370 1.440 1.330 1.430 949,887 +0.07(+5.15%)
Mar 02, 2018 1.340 1.380 1.320 1.360 637,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.