Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltari Corp Cmn (OP: VLTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9700 1.070 0.9600 1.070 5,107 +0.08(+8.08%)
May 30, 2018 1.000 1.010 0.9900 0.9900 2,419 -0.06(-5.71%)
May 29, 2018 0.9500 1.100 0.9500 1.050 4,602 +0.10(+10.53%)
May 25, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 24, 2018 0.9700 1.000 0.9700 1.000 11,105 -0.02(-1.96%)
May 23, 2018 1.000 1.020 1.000 1.020 358 +0.02(+2.00%)
May 22, 2018 1.000 1.010 0.9800 1.000 3,126 -0.04(-3.85%)
May 21, 2018 1.060 1.060 0.9100 1.040 24,503 +0.07(+7.21%)
May 18, 2018 1.050 1.050 0.9701 0.9701 4,089 -0.07(-6.72%)
May 17, 2018 1.080 1.080 1.040 1.040 1,135 -0.04(-3.70%)
May 16, 2018 1.080 1.100 1.080 1.080 1,802 +0.00(+0.00%)
May 14, 2018 1.080 1.080 1.080 100 -0.06(-5.26%)
May 11, 2018 1.020 1.160 1.020 1.140 1,728 -0.01(-0.87%)
May 10, 2018 1.140 1.150 1.070 1.150 1,052 +0.01(+0.88%)
May 09, 2018 1.140 1.140 1.010 1.140 1,620 +0.10(+9.62%)
May 08, 2018 1.040 1.067 1.040 1.040 3,615 +0.01(+0.97%)
May 07, 2018 1.040 1.050 0.9621 1.030 7,070 +0.00(+0.00%)
May 04, 2018 1.000 1.030 0.9900 1.030 5,342 +0.06(+6.19%)
May 03, 2018 0.9700 1.020 0.9700 0.9700 5,874 +0.00(+0.00%)
May 02, 2018 1.000 1.020 0.9700 0.9700 1,341 -0.03(-3.00%)
May 01, 2018 1.000 1.000 1.000 1.000 2,207 -0.02(-1.96%)
Apr 30, 2018 1.010 1.020 1.000 1.020 3,085 +0.01(+0.99%)
Apr 27, 2018 1.010 1.010 1.010 1.010 434 +0.01(+1.00%)
Apr 26, 2018 1.020 1.050 1.000 1.000 1,622 -0.02(-1.96%)
Apr 25, 2018 1.020 1.020 1.020 1.020 1,224 +0.00(+0.00%)
Apr 24, 2018 1.020 1.080 1.020 1.020 2,414 -0.06(-5.56%)
Apr 23, 2018 1.050 1.100 1.000 1.080 2,277 +0.00(+0.00%)
Apr 20, 2018 1.090 1.090 1.060 1.080 2,123 -0.06(-5.26%)
Apr 19, 2018 1.080 1.140 0.9470 1.140 11,166 -0.04(-3.39%)
Apr 18, 2018 1.100 1.180 1.100 1.180 273 +0.08(+7.27%)
Apr 17, 2018 1.070 1.220 1.040 1.100 3,446 +0.03(+2.80%)
Apr 16, 2018 1.100 1.110 1.040 1.070 20,452 -0.03(-2.73%)
Apr 13, 2018 1.210 1.210 1.060 1.100 11,528 -0.12(-9.84%)
Apr 12, 2018 1.270 1.270 1.210 1.220 1,322 +0.00(+0.41%)
Apr 11, 2018 1.250 1.250 1.215 1.215 7,270 -0.03(-2.80%)
Apr 10, 2018 1.250 1.250 1.250 1.250 184 -0.05(-3.85%)
Apr 09, 2018 1.250 1.300 1.250 1.300 5,537 +0.05(+4.00%)
Apr 06, 2018 1.250 1.260 1.250 1.250 15,009 -0.13(-9.42%)
Apr 05, 2018 1.360 1.380 1.340 1.380 2,314 +0.04(+2.99%)
Apr 04, 2018 1.210 1.340 1.210 1.340 7,016 +0.08(+6.35%)
Apr 03, 2018 1.080 1.260 1.040 1.260 34,702 +0.01(+0.80%)
Apr 02, 2018 1.190 1.280 1.190 1.250 7,671 -0.03(-2.34%)
Mar 29, 2018 1.280 1.280 1.280 0 +0.03(+2.40%)
Mar 28, 2018 1.280 1.280 1.250 1.250 1,288 -0.03(-2.34%)
Mar 27, 2018 1.240 1.280 1.240 1.280 12,647 +0.00(+0.00%)
Mar 26, 2018 1.240 1.280 1.240 1.280 1,821 -0.02(-1.54%)
Mar 23, 2018 1.300 1.300 1.300 1.300 1,581 +0.01(+0.78%)
Mar 21, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
Mar 19, 2018 1.250 1.250 1.250 127 -0.09(-6.72%)
Mar 16, 2018 1.370 1.370 1.340 1.340 1,699 +0.00(+0.00%)
Mar 15, 2018 1.220 1.370 1.220 1.340 2,108 +0.04(+3.08%)
Mar 14, 2018 1.230 1.300 1.180 1.300 17,524 +0.00(+0.00%)
Mar 13, 2018 1.240 1.310 1.020 1.300 49,404 +0.06(+4.84%)
Mar 12, 2018 1.340 1.340 1.200 1.240 7,522 -0.10(-7.46%)
Mar 09, 2018 1.240 1.340 1.190 1.340 14,505 +0.14(+11.67%)
Mar 08, 2018 1.250 1.280 1.080 1.200 39,238 -0.06(-4.76%)
Mar 07, 2018 1.290 1.290 1.260 1.260 3,402 -0.03(-2.33%)
Mar 06, 2018 1.030 1.310 0.9216 1.290 29,208 +0.24(+22.86%)
Mar 05, 2018 1.060 1.060 1.050 1.050 1,496 -0.01(-0.94%)
Mar 02, 2018 1.040 1.100 1.040 1.060 2,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.