Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.16 21.27 20.91 21.17 10,874,967 +0.08(+0.36%)
May 30, 2017 21.34 21.53 21.05 21.10 7,272,457 -0.43(-1.99%)
May 26, 2017 22.48 22.51 21.49 21.53 9,133,487 -0.99(-4.39%)
May 25, 2017 22.21 22.67 22.13 22.51 8,753,523 +0.34(+1.54%)
May 24, 2017 21.67 22.24 21.54 22.17 8,456,269 +0.49(+2.28%)
May 23, 2017 21.67 21.83 21.60 21.68 5,525,400 +0.01(+0.04%)
May 22, 2017 21.79 21.97 21.59 21.67 6,018,040 -0.10(-0.44%)
May 19, 2017 21.32 22.17 21.16 21.76 11,853,758 +0.48(+2.28%)
May 18, 2017 20.77 21.33 20.74 21.28 9,156,976 +0.42(+2.00%)
May 17, 2017 20.79 21.09 20.62 20.86 7,886,542 -0.06(-0.27%)
May 16, 2017 21.03 21.14 20.61 20.92 11,927,681 -0.15(-0.72%)
May 15, 2017 20.77 21.10 20.74 21.07 9,785,453 +0.31(+1.51%)
May 12, 2017 21.28 21.29 20.66 20.76 7,709,298 -0.56(-2.63%)
May 11, 2017 21.35 21.36 20.80 21.32 10,494,738 -0.22(-1.02%)
May 10, 2017 21.16 21.71 21.10 21.54 8,145,095 +0.34(+1.61%)
May 09, 2017 21.09 21.27 20.83 21.19 7,996,640 +0.10(+0.50%)
May 08, 2017 21.20 21.31 20.65 21.09 9,428,193 -0.08(-0.36%)
May 05, 2017 21.23 21.38 21.03 21.16 9,143,277 -0.03(-0.13%)
May 04, 2017 21.16 21.23 20.48 21.19 10,719,123 -0.12(-0.58%)
May 03, 2017 21.97 21.97 21.16 21.32 8,730,271 -0.58(-2.65%)
May 02, 2017 21.49 22.27 21.46 21.90 16,402,858 +0.41(+1.90%)
May 01, 2017 20.31 21.93 20.01 21.49 15,959,197 +0.95(+4.63%)
Apr 28, 2017 21.03 21.03 20.45 20.54 7,976,894 -0.50(-2.39%)
Apr 27, 2017 21.35 20.95 21.04 5,356,653 +0.16(+0.77%)
Apr 26, 2017 21.53 21.53 20.86 20.88 7,011,240 -0.61(-2.83%)
Apr 25, 2017 21.54 21.54 21.35 21.49 6,145,716 +0.06(+0.27%)
Apr 24, 2017 22.37 22.37 21.42 21.43 10,119,902 -0.72(-3.26%)
Apr 21, 2017 22.34 22.37 22.04 22.15 3,913,478 -0.22(-0.98%)
Apr 20, 2017 22.51 22.51 22.26 22.37 4,688,127 -0.10(-0.47%)
Apr 19, 2017 22.43 22.62 22.29 22.48 4,813,747 +0.07(+0.30%)
Apr 18, 2017 22.24 22.42 22.13 22.41 4,494,108 +0.13(+0.60%)
Apr 17, 2017 22.09 22.34 22.09 22.28 7,737,351 +0.28(+1.25%)
Apr 13, 2017 22.07 22.18 21.95 22.00 4,286,381 -0.06(-0.26%)
Apr 12, 2017 22.13 22.39 22.03 22.06 4,237,430 -0.07(-0.30%)
Apr 11, 2017 22.06 22.24 21.97 22.12 4,832,611 +0.05(+0.22%)
Apr 10, 2017 21.76 22.14 21.56 22.08 8,188,529 +0.37(+1.69%)
Apr 07, 2017 21.69 21.86 21.59 21.71 6,362,943 +0.02(+0.09%)
Apr 06, 2017 21.61 21.71 21.39 21.69 7,849,043 +0.06(+0.26%)
Apr 05, 2017 21.95 22.02 21.60 21.63 6,213,962 -0.24(-1.12%)
Apr 04, 2017 22.22 22.41 21.84 21.88 6,870,606 -0.33(-1.48%)
Apr 03, 2017 21.84 22.37 21.70 22.21 5,627,507 +0.39(+1.77%)
Mar 31, 2017 21.58 22.04 21.55 21.82 4,793,898 +0.23(+1.05%)
Mar 30, 2017 21.63 21.75 21.42 21.60 8,032,966 -0.06(-0.26%)
Mar 29, 2017 21.33 21.72 21.15 21.65 7,905,506 +0.30(+1.41%)
Mar 28, 2017 21.39 21.50 21.03 21.35 13,962,468 -0.04(-0.18%)
Mar 27, 2017 21.73 21.90 21.32 21.39 5,770,007 -0.37(-1.69%)
Mar 24, 2017 21.67 21.91 21.62 21.76 3,768,994 +0.09(+0.43%)
Mar 23, 2017 21.34 21.82 21.32 21.66 6,009,751 +0.33(+1.54%)
Mar 22, 2017 21.84 21.84 21.08 21.33 10,277,299 -0.52(-2.37%)
Mar 21, 2017 21.95 21.99 21.61 21.85 5,948,623 +0.02(+0.09%)
Mar 20, 2017 21.97 22.03 21.74 21.83 5,441,058 -0.12(-0.56%)
Mar 17, 2017 22.14 22.19 21.83 21.95 6,813,433 -0.14(-0.64%)
Mar 16, 2017 22.25 22.36 22.02 22.10 4,648,506 -0.14(-0.63%)
Mar 15, 2017 21.78 22.39 21.71 22.24 5,412,379 +0.58(+2.70%)
Mar 14, 2017 21.72 21.85 21.56 21.65 8,494,886 -0.26(-1.20%)
Mar 13, 2017 21.77 21.94 21.58 21.92 6,882,668 +0.22(+1.00%)
Mar 10, 2017 21.58 21.90 21.55 21.70 5,895,585 +0.12(+0.57%)
Mar 09, 2017 22.25 22.31 21.52 21.58 8,707,805 -0.62(-2.80%)
Mar 08, 2017 22.45 22.45 22.00 22.20 7,219,539 -0.32(-1.42%)
Mar 07, 2017 22.88 22.91 22.31 22.52 4,600,699 -0.33(-1.44%)
Mar 06, 2017 22.93 22.96 22.67 22.85 3,844,819 -0.12(-0.53%)
Mar 03, 2017 23.14 23.20 22.67 22.97 5,459,386 -0.17(-0.73%)
Mar 02, 2017 23.19 23.35 23.01 23.14 3,423,677 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.