Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1860 0.1860 0.1860 53 -0.00(-0.53%)
May 27, 2016 0.1870 0.1870 0.1870 0 -0.00(-1.57%)
May 26, 2016 0.1900 0.1900 0.1900 0.1900 29,074 +0.00(+0.00%)
May 25, 2016 0.1900 0.2256 0.1900 0.1900 9,406 +0.00(+0.00%)
May 24, 2016 0.1850 0.1900 0.1850 0.1900 632 -0.00(-0.54%)
May 23, 2016 0.1700 0.1910 0.1700 0.1910 18,500 +0.00(+0.55%)
May 20, 2016 0.1910 0.2000 0.1551 0.1900 12,708 +0.04(+22.58%)
May 19, 2016 0.1900 0.1900 0.1550 0.1550 152,003 +0.00(+0.65%)
May 18, 2016 0.1937 0.2000 0.1502 0.1540 364,373 -0.05(-22.61%)
May 17, 2016 0.1701 0.2000 0.1701 0.1990 16,101 -0.00(-0.50%)
May 16, 2016 0.1400 0.2000 0.1400 0.2000 31,334 +0.06(+41.64%)
May 13, 2016 0.1500 0.1600 0.1412 0.1412 35,000 -0.06(-29.40%)
May 12, 2016 0.1800 0.2000 0.1600 0.2000 36,611 +0.04(+25.00%)
May 11, 2016 0.1660 0.1660 0.1450 0.1600 147,502 -0.02(-11.06%)
May 09, 2016 0.1799 0.1799 0.1799 0 -0.02(-10.01%)
May 06, 2016 0.1350 0.2000 0.1350 0.1999 12,302 +0.00(+0.00%)
May 04, 2016 0.1999 0.1999 0.1999 1 +0.00(+0.00%)
May 03, 2016 0.1600 0.1999 0.1599 0.1999 25,505 +0.05(+37.86%)
May 02, 2016 0.1726 0.1726 0.1450 0.1450 14,011 -0.05(-27.46%)
Apr 29, 2016 0.2000 0.2000 0.1999 0.1999 1,025 +0.00(+0.00%)
Apr 27, 2016 0.1999 0.1999 0.1999 0 -0.01(-4.76%)
Apr 25, 2016 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Apr 22, 2016 0.1862 0.2100 0.1862 0.2100 700 +0.01(+5.05%)
Apr 21, 2016 0.2000 0.2000 0.1999 0.1999 225 -0.00(-0.05%)
Apr 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Apr 15, 2016 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Apr 13, 2016 0.2000 0.2000 0.2000 10 -0.01(-4.76%)
Apr 11, 2016 0.2100 0.2100 0.2100 1 -0.03(-12.46%)
Apr 07, 2016 0.2399 0.2399 0.2399 75 -0.00(-0.04%)
Apr 06, 2016 0.2400 0.2400 0.2399 0.2400 1,328 +0.00(+0.00%)
Apr 04, 2016 0.2400 0.2400 0.2400 0 -0.00(-1.19%)
Apr 01, 2016 0.1800 0.2430 0.1401 0.2429 10,042 -0.00(-0.04%)
Mar 31, 2016 0.2300 0.2430 0.2300 0.2430 547 +0.05(+27.96%)
Mar 29, 2016 0.1899 0.1899 0.1899 0 +0.03(+22.52%)
Mar 28, 2016 0.1353 0.1749 0.1353 0.1550 69,908 +0.02(+18.32%)
Mar 24, 2016 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Mar 23, 2016 0.1590 0.2500 0.1400 0.1500 97,211 -0.01(-8.81%)
Mar 22, 2016 0.1550 0.1650 0.1210 0.1645 588,320 +0.01(+9.67%)
Mar 21, 2016 0.1671 0.1700 0.1500 0.1500 132,555 -0.02(-11.76%)
Mar 18, 2016 0.2000 0.2100 0.1550 0.1700 98,346 -0.03(-15.00%)
Mar 17, 2016 0.1800 0.2000 0.1700 0.2000 28,500 -0.03(-13.64%)
Mar 16, 2016 0.2000 0.2316 0.2000 0.2316 5,000 -0.05(-17.29%)
Mar 11, 2016 0.2800 0.2800 0.2800 20 +0.06(+25.36%)
Mar 10, 2016 0.2234 0.2234 0.2234 0.2234 846 +0.01(+5.99%)
Mar 09, 2016 0.2000 0.2600 0.1900 0.2107 19,343 +0.01(+5.90%)
Mar 04, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.45%)
Mar 03, 2016 0.1500 0.1999 0.1500 0.1999 41,497 +0.00(+0.96%)
Mar 02, 2016 0.1649 0.1980 0.1649 0.1980 12,152 +0.04(+25.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.