Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 27, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2016 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
May 13, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
May 12, 2016 0.1200 0.1200 0.1100 0.1100 140,000 +0.01(+10.00%)
May 11, 2016 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
May 10, 2016 0.1000 0.1050 0.1000 0.1050 201,500 -0.01(-4.55%)
May 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 05, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
May 02, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 29, 2016 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Apr 28, 2016 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-12.50%)
Apr 27, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2016 0.1100 0.1100 0.0600 0.1100 122,600 -0.02(-15.38%)
Apr 21, 2016 0.1350 0.1350 0.1100 0.1300 72,333 +0.02(+18.18%)
Apr 20, 2016 0.0800 0.1100 0.0800 0.1100 66,335 +0.04(+57.14%)
Apr 18, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 04, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 01, 2016 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+7.14%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Mar 29, 2016 0.0650 0.0650 0.0650 0.0650 67,500 -0.01(-13.33%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 21, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 18, 2016 0.1200 0.1200 0.0900 0.1150 38,000 +0.01(+15.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.