Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 13.66 13.66 13.66 0 -0.35(-2.52%)
May 23, 2016 14.01 14.01 14.01 0 +0.11(+0.80%)
May 20, 2016 13.53 14.58 13.53 13.90 11,750 -1.34(-8.79%)
Apr 15, 2016 15.24 15.24 15.24 0 -0.25(-1.61%)
Apr 14, 2016 15.40 15.49 15.40 15.49 3,566 +0.51(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.