Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0366 0.0366 0.0338 0.0350 365,585 -0.00(-4.37%)
May 28, 2015 0.0367 0.0367 0.0350 0.0366 16,008 +0.00(+12.62%)
May 27, 2015 0.0325 0.0339 0.0325 0.0325 188,161 -0.00(-1.52%)
May 26, 2015 0.0355 0.0361 0.0330 0.0330 653,709 -0.00(-5.98%)
May 22, 2015 0.0351 0.0351 0.0351 0 -0.00(-7.63%)
May 21, 2015 0.0378 0.0380 0.0362 0.0380 81,800 +0.00(+8.57%)
May 20, 2015 0.0349 0.0350 0.0326 0.0350 583,195 +0.00(+1.45%)
May 19, 2015 0.0350 0.0350 0.0320 0.0345 261,537 -0.00(-1.43%)
May 18, 2015 0.0385 0.0385 0.0332 0.0350 459,058 -0.00(-6.67%)
May 15, 2015 0.0328 0.0380 0.0328 0.0375 223,222 +0.01(+15.74%)
May 14, 2015 0.0340 0.0349 0.0320 0.0324 266,816 +0.00(+3.85%)
May 13, 2015 0.0326 0.0326 0.0312 0.0312 14,400 -0.00(-8.24%)
May 12, 2015 0.0350 0.0362 0.0310 0.0340 508,724 -0.00(-1.45%)
May 11, 2015 0.0379 0.0379 0.0340 0.0345 549,555 +0.00(+4.23%)
May 08, 2015 0.0300 0.0331 0.0300 0.0331 389,600 +0.00(+10.33%)
May 07, 2015 0.0320 0.0337 0.0287 0.0300 127,715 -0.00(-6.25%)
May 06, 2015 0.0320 0.0320 0.0287 0.0320 52,000 +0.00(+0.31%)
May 05, 2015 0.0345 0.0390 0.0300 0.0319 629,979 +0.00(+2.90%)
May 04, 2015 0.0384 0.0385 0.0310 0.0310 428,474 -0.00(-13.89%)
May 01, 2015 0.0365 0.0385 0.0348 0.0360 815,708 -0.00(-4.00%)
Apr 30, 2015 0.0300 0.0375 0.0300 0.0375 112,245 +0.00(+15.38%)
Apr 29, 2015 0.0360 0.0390 0.0289 0.0325 420,597 -0.00(-9.72%)
Apr 28, 2015 0.0379 0.0380 0.0360 0.0360 296,117 +0.00(+4.35%)
Apr 27, 2015 0.0335 0.0390 0.0311 0.0345 1,107,568 -0.00(-6.76%)
Apr 24, 2015 0.0385 0.0390 0.0303 0.0370 1,235,806 -0.00(-3.90%)
Apr 23, 2015 0.0312 0.0385 0.0310 0.0385 1,216,692 +0.01(+22.61%)
Apr 22, 2015 0.0281 0.0335 0.0281 0.0314 261,634 +0.00(+6.08%)
Apr 21, 2015 0.0226 0.0335 0.0226 0.0296 584,330 +0.01(+43.00%)
Apr 20, 2015 0.0207 0.0207 0.0203 0.0207 35,756 +0.00(+0.00%)
Apr 17, 2015 0.0194 0.0207 0.0194 0.0207 120,000 +0.00(+18.97%)
Apr 16, 2015 0.0220 0.0220 0.0174 0.0174 48,000 -0.01(-22.32%)
Apr 15, 2015 0.0243 0.0243 0.0196 0.0224 90,300 +0.00(+12.00%)
Apr 14, 2015 0.0215 0.0230 0.0190 0.0200 215,250 -0.00(-13.04%)
Apr 13, 2015 0.0260 0.0260 0.0227 0.0230 141,000 -0.00(-11.54%)
Apr 10, 2015 0.0283 0.0289 0.0250 0.0260 478,644 -0.00(-13.96%)
Apr 09, 2015 0.0302 0.0302 0.0302 0.0302 1,000 +0.00(+7.93%)
Apr 08, 2015 0.0295 0.0305 0.0280 0.0280 130,450 -0.00(-5.72%)
Apr 07, 2015 0.0306 0.0306 0.0280 0.0297 611,179 -0.00(-2.62%)
Apr 06, 2015 0.0302 0.0340 0.0302 0.0305 126,900 -0.00(-4.69%)
Apr 02, 2015 0.0320 0.0320 0.0320 0 -0.00(-4.19%)
Apr 01, 2015 0.0331 0.0334 0.0280 0.0334 322,000 +0.00(+0.91%)
Mar 31, 2015 0.0331 0.0340 0.0331 0.0331 40,300 +0.00(+0.15%)
Mar 30, 2015 0.0325 0.0340 0.0320 0.0331 125,000 +0.00(+0.15%)
Mar 27, 2015 0.0311 0.0330 0.0311 0.0330 82,216 +0.00(+0.00%)
Mar 26, 2015 0.0307 0.0330 0.0280 0.0330 296,510 +0.00(+7.49%)
Mar 25, 2015 0.0302 0.0307 0.0302 0.0307 2,000 +0.00(+0.00%)
Mar 24, 2015 0.0288 0.0307 0.0288 0.0307 96,806 +0.00(+0.52%)
Mar 23, 2015 0.0310 0.0310 0.0305 0.0305 2,000 +0.00(+6.41%)
Mar 20, 2015 0.0276 0.0295 0.0268 0.0287 540,370 -0.00(-7.42%)
Mar 18, 2015 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Mar 17, 2015 0.0320 0.0330 0.0310 0.0330 577,500 +0.00(+6.45%)
Mar 16, 2015 0.0320 0.0320 0.0310 0.0310 230,500 +0.00(+3.33%)
Mar 13, 2015 0.0308 0.0308 0.0296 0.0300 130,000 +0.00(+7.14%)
Mar 12, 2015 0.0280 0.0300 0.0280 0.0280 304,400 +0.00(+0.00%)
Mar 11, 2015 0.0283 0.0300 0.0280 0.0280 110,000 -0.00(-1.75%)
Mar 10, 2015 0.0320 0.0320 0.0280 0.0285 117,700 -0.00(-13.64%)
Mar 09, 2015 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-2.94%)
Mar 06, 2015 0.0328 0.0340 0.0325 0.0340 164,250 +0.00(+8.97%)
Mar 05, 2015 0.0340 0.0340 0.0312 0.0312 134,500 -0.00(-8.24%)
Mar 04, 2015 0.0338 0.0340 0.0316 0.0340 513,075 +0.00(+0.29%)
Mar 03, 2015 0.0339 0.0310 0.0339 50,269 +0.00(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.