Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0012 0.0014 0.0011 0.0011 660,400 -0.00(-8.33%)
May 26, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 22, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
May 20, 2015 0.0014 0.0014 0.0012 0.0012 8,000 -0.00(-7.69%)
May 19, 2015 0.0013 0.0013 0.0013 0.0013 225,000 +0.00(+8.33%)
May 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
May 12, 2015 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+13.64%)
May 11, 2015 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
May 06, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
May 04, 2015 0.0011 0.0011 0.0011 0.0011 20,283 +0.00(+0.00%)
May 01, 2015 0.0011 0.0011 0.0011 0.0011 127 -0.00(-8.33%)
Apr 30, 2015 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+9.09%)
Apr 28, 2015 0.0011 0.0011 0.0011 25 +0.00(+0.00%)
Apr 27, 2015 0.0011 0.0012 0.0011 0.0011 9,296 +0.00(+0.00%)
Apr 24, 2015 0.0011 0.0011 0.0011 0.0011 385 +0.00(+0.00%)
Apr 23, 2015 0.0012 0.0012 0.0011 0.0011 240,000 -0.00(-8.33%)
Apr 22, 2015 0.0014 0.0014 0.0012 0.0012 209,200 -0.00(-14.29%)
Apr 21, 2015 0.0013 0.0014 0.0013 0.0014 62,300 +0.00(+0.00%)
Apr 20, 2015 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Apr 17, 2015 0.0014 0.0014 0.0014 0.0014 50,800 +0.00(+0.00%)
Apr 15, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 14, 2015 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+0.00%)
Apr 09, 2015 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Apr 08, 2015 0.0014 0.0014 0.0014 0.0014 550 +0.00(+0.00%)
Apr 06, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 01, 2015 0.0014 0.0015 0.0014 0.0015 153,839 +0.00(+7.14%)
Mar 30, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 27, 2015 0.0014 0.0015 0.0014 0.0015 278,638 +0.00(+7.14%)
Mar 26, 2015 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+7.69%)
Mar 25, 2015 0.0014 0.0014 0.0013 0.0013 254,087 +0.00(+0.00%)
Mar 24, 2015 0.0013 0.0013 0.0013 0.0013 440 +0.00(+0.00%)
Mar 23, 2015 0.0013 0.0014 0.0013 0.0013 162,700 +0.00(+0.00%)
Mar 20, 2015 0.0011 0.0013 0.0011 0.0013 88,275 +0.00(+0.00%)
Mar 18, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2015 0.0013 0.0013 0.0013 0.0013 57,000 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0014 0.0013 0.0013 601,000 -0.00(-7.14%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 13,431 -0.00(-17.65%)
Mar 12, 2015 0.0017 0.0017 0.0017 0.0017 10,068 +0.00(+21.43%)
Mar 11, 2015 0.0014 0.0014 0.0014 0.0014 347,660 +0.00(+0.00%)
Mar 10, 2015 0.0014 0.0014 0.0014 0.0014 2,400 +0.00(+0.00%)
Mar 09, 2015 0.0016 0.0017 0.0014 0.0014 1,190,200 +0.00(+0.00%)
Mar 06, 2015 0.0014 0.0014 0.0014 0.0014 400 +0.00(+0.00%)
Mar 05, 2015 0.0014 0.0014 0.0014 0.0014 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.